| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 5.780 | 0 | 185.759 | ||||
| 11/05/2026 | 0.010 | 5.660 | 0 | 182.244 | ||||
| 08/05/2026 | 0.010 | 5.430 | 0 | 169.925 | ||||
| 07/05/2026 | 0.010 | 5.460 | 0 | 161.693 | ||||
| 06/05/2026 | 0.010 | 5.400 | 0 | 158.792 | ||||
| 05/05/2026 | 0.010 | 5.440 | 0 | 151.469 | ||||
| 04/05/2026 | 0.010 | 5.480 | 0 | 144.789 | ||||
| 30/04/2026 | 0.010 | 5.420 | 0 | 131.943 | ||||
| 29/04/2026 | 0.010 | 5.460 | 0 | 127.131 | ||||
| 28/04/2026 | 0.010 | 5.480 | 0 | 123.403 | ||||
| 27/04/2026 | 0.010 | 5.540 | 0 | 118.381 | ||||
| 24/04/2026 | 0.010 | 5.680 | 0 | 106.334 | ||||
| 23/04/2026 | 0.010 | 5.590 | 0 | 107.462 | ||||
| 22/04/2026 | 0.010 | 5.830 | 0 | 97.421 | ||||
| 21/04/2026 | 0.010 | 5.820 | 0 | 96.059 | ||||
| 20/04/2026 | 0.010 | 5.950 | 0 | 90.303 | ||||
| 17/04/2026 | 0.010 | 6.000 | 0 | 84.576 | ||||
| 16/04/2026 | 0.010 | 6.110 | 0 | 80.108 | ||||
| 15/04/2026 | 0.010 | 6.170 | 0 | 77.237 | ||||
| 14/04/2026 | 0.010 | 5.830 | 0 | 85.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF