18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.071 | 6.770 | 2,700,000 | 52.655 | 1,300,000 | 0.075 | 1,350,000 | 0.077 |
| 09/12/2025 | 0.082 | 6.870 | 7,590,000 | 54.160 | 3,740,000 | 0.086 | 3,850,000 | 0.087 |
| 08/12/2025 | 0.082 | 6.780 | 12,610,000 | 55.711 | 6,305,000 | 0.085 | 6,305,000 | 0.085 |
| 05/12/2025 | 0.086 | 6.840 | 4,620,000 | 55.271 | 2,310,000 | 0.086 | 2,310,000 | 0.085 |
| 04/12/2025 | 0.089 | 6.880 | 3,200,000 | 55.236 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 03/12/2025 | 0.084 | 6.750 | 7,040,000 | 56.033 | 3,520,000 | 0.090 | 3,520,000 | 0.090 |
| 02/12/2025 | 0.095 | 6.910 | 2,600,000 | 55.982 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 01/12/2025 | 0.096 | 6.920 | 4,810,000 | 55.906 | 2,905,000 | 0.098 | 1,705,000 | 0.100 |
| 28/11/2025 | 0.104 | 7.050 | 3,100,000 | 55.143 | 1,550,000 | 0.107 | 1,550,000 | 0.108 |
| 27/11/2025 | 0.112 | 7.100 | 17,300,000 | 56.192 | 8,650,000 | 0.113 | 8,650,000 | 0.113 |
| 26/11/2025 | 0.111 | 7.090 | 2,700,000 | 55.949 | 1,350,000 | 0.119 | 1,350,000 | 0.113 |
| 25/11/2025 | 0.106 | 6.960 | 6,510,000 | 56.793 | 3,255,000 | 0.110 | 3,255,000 | 0.108 |
| 24/11/2025 | 0.101 | 6.860 | 11,590,000 | 57.160 | 5,810,000 | 0.099 | 5,780,000 | 0.099 |
| 21/11/2025 | 0.095 | 6.800 | 11,235,000 | 56.088 | 5,585,000 | 0.096 | 5,650,000 | 0.096 |
| 20/11/2025 | 0.112 | 7.030 | 3,310,000 | 56.234 | 1,600,000 | 0.109 | 1,695,000 | 0.110 |
| 19/11/2025 | 0.108 | 6.960 | 11,500,000 | 56.344 | 5,750,000 | 0.107 | 5,750,000 | 0.107 |
| 18/11/2025 | 0.110 | 6.980 | 13,065,000 | 56.280 | 6,540,000 | 0.117 | 6,525,000 | 0.118 |
| 17/11/2025 | 0.120 | 7.120 | 10,840,000 | 56.047 | 5,420,000 | 0.125 | 5,410,000 | 0.125 |
| 14/11/2025 | 0.139 | 7.340 | 6,975,000 | 56.014 | 3,455,000 | 0.143 | 3,485,000 | 0.144 |
| 13/11/2025 | 0.140 | 7.370 | 37,165,000 | 55.501 | 17,695,000 | 0.136 | 18,870,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
