| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 34.360 | 0 | 85.709 | ||||
| 23/09/2026 | 0.010 | 34.740 | 0 | 84.104 | ||||
| 22/09/2026 | 0.010 | 34.580 | 0 | 84.142 | ||||
| 21/09/2026 | 0.010 | 34.700 | 0 | 83.352 | ||||
| 18/09/2026 | 0.010 | 35.040 | 0 | 81.107 | ||||
| 17/09/2026 | 0.010 | 34.940 | 0 | 81.002 | ||||
| 16/09/2026 | 0.010 | 34.480 | 0 | 81.958 | ||||
| 15/09/2026 | 0.010 | 35.320 | 0 | 79.121 | ||||
| 14/09/2026 | 0.010 | 35.460 | 35,000 | 78.345 | ||||
| 11/09/2026 | 0.012 | 35.980 | 0 | 78.894 | ||||
| 10/09/2026 | 0.012 | 35.260 | 0 | 80.602 | ||||
| 09/09/2026 | 0.012 | 35.980 | 0 | 78.174 | ||||
| 08/09/2026 | 0.012 | 36.340 | 0 | 79.298 | ||||
| 07/09/2026 | 0.012 | 35.980 | 0 | 77.472 | ||||
| 04/09/2026 | 0.012 | 36.280 | 0 | 75.624 | ||||
| 03/09/2026 | 0.012 | 35.600 | 0 | 77.176 | ||||
| 02/09/2026 | 0.012 | 35.720 | 0 | 76.511 | ||||
| 01/09/2026 | 0.012 | 35.680 | 0 | 76.315 | ||||
| 31/08/2026 | 0.012 | 34.220 | 0 | 80.089 | ||||
| 28/08/2026 | 0.012 | 35.640 | 0 | 75.158 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF