18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 46.340 | 0 | 3,975,000 | 7.950 | ||||
| 12/05/2026 | 0.021 | 46.960 | 500,000 | 3,975,000 | 7.950 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 46.340 | 885,000 | 3,475,000 | 6.950 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 46.520 | 150,000 | 3,390,000 | 6.780 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 46.320 | 0 | 3,240,000 | 6.480 | ||||
| 06/05/2026 | 0.020 | 45.960 | 30,000 | 3,240,000 | 6.480 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 45.800 | 0 | 3,270,000 | 6.540 | ||||
| 04/05/2026 | 0.023 | 46.740 | 30,000 | 3,270,000 | 6.540 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.024 | 46.800 | 0 | 3,240,000 | 6.480 | ||||
| 29/04/2026 | 0.029 | 48.340 | 3,200,000 | 3,240,000 | 6.480 | 1,600,000 | 0.029 | 1,600,000 | 0.028 |
| 28/04/2026 | 0.027 | 47.920 | 0 | 3,240,000 | 6.480 | ||||
| 27/04/2026 | 0.027 | 47.620 | 0 | 3,240,000 | 6.480 | ||||
| 24/04/2026 | 0.027 | 47.760 | 200,000 | 3,240,000 | 6.480 | 200,000 | 0.027 | ||
| 23/04/2026 | 0.029 | 48.320 | 800,000 | 3,040,000 | 6.080 | 400,000 | 0.029 | 400,000 | 0.029 |
| 22/04/2026 | 0.031 | 48.460 | 410,000 | 3,040,000 | 6.080 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.038 | 50.150 | 815,000 | 2,630,000 | 5.260 | 545,000 | 0.039 | 270,000 | 0.039 |
| 20/04/2026 | 0.035 | 49.180 | 1,835,000 | 2,905,000 | 5.810 | 1,035,000 | 0.036 | 800,000 | 0.036 |
| 17/04/2026 | 0.030 | 47.760 | 70,000 | 3,140,000 | 6.280 | 70,000 | 0.029 | ||
| 16/04/2026 | 0.031 | 47.860 | 1,335,000 | 3,070,000 | 6.140 | 1,140,000 | 0.031 | 195,000 | 0.030 |
| 15/04/2026 | 0.029 | 46.980 | 645,000 | 4,015,000 | 8.030 | 645,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
