18539 百度匯豐六三購Ａ (認購證)
按盤價 
1.150 +0.010 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.140 | 155.200 | 12,500 | 67.400 | ||||
| 26/01/2026 | 1.130 | 155.500 | 2,500 | |||||
| 23/01/2026 | 1.230 | 160.500 | 0 | |||||
| 22/01/2026 | 1.230 | 160.000 | 25,000 | 53.585 | ||||
| 21/01/2026 | 1.110 | 153.700 | 372,500 | 61.632 | 352,500 | 1.070 | ||
| 20/01/2026 | 1.010 | 148.800 | 35,000 | 54.354 | 22,500 | 0.921 | ||
| 19/01/2026 | 0.990 | 147.400 | 180,000 | 62.461 | 40,000 | 1.019 | ||
| 16/01/2026 | 0.950 | 145.600 | 0 | 54.998 | ||||
| 15/01/2026 | 0.950 | 146.200 | 0 | |||||
| 14/01/2026 | 0.950 | 145.100 | 460,000 | 62.684 | 460,000 | 0.950 | ||
| 13/01/2026 | 0.900 | 142.400 | 50,000 | 62.428 | 50,000 | 0.970 | ||
| 12/01/2026 | 0.930 | 144.700 | 0 | 48.895 | ||||
| 09/01/2026 | 0.800 | 137.400 | 0 | 56.015 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 59.289 | ||||
| 07/01/2026 | 0.960 | 145.100 | 847,500 | 65.226 | 770,000 | 0.971 | ||
| 06/01/2026 | 0.970 | 145.900 | 300,000 | 61.708 | 300,000 | 0.990 | ||
| 05/01/2026 | 0.900 | 143.400 | 0 | 36.770 | ||||
| 02/01/2026 | 0.900 | 143.800 | 0 | |||||
| 31/12/2025 | 0.680 | 131.500 | 0 | 46.027 | ||||
| 30/12/2025 | 0.640 | 129.700 | 77,500 | 41.266 | 77,500 | 0.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
