18558 新保摩利六九購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.073 | 52.550 | 1,660,000 | 45.444 | 695,000 | 0.078 | 965,000 | 0.073 |
| 11/05/2026 | 0.070 | 52.350 | 2,810,000 | 44.715 | 935,000 | 0.077 | 1,820,000 | 0.074 |
| 08/05/2026 | 0.080 | 52.950 | 95,000 | 46.222 | 75,000 | 0.076 | 20,000 | 0.080 |
| 07/05/2026 | 0.077 | 52.600 | 1,015,000 | 46.052 | 570,000 | 0.078 | 310,000 | 0.078 |
| 06/05/2026 | 0.070 | 51.600 | 450,000 | 46.383 | 285,000 | 0.069 | 165,000 | 0.065 |
| 05/05/2026 | 0.068 | 51.050 | 440,000 | 47.234 | 60,000 | 0.067 | 380,000 | 0.068 |
| 04/05/2026 | 0.073 | 51.250 | 150,000 | 48.495 | 150,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 51.200 | 1,705,000 | 48.801 | 1,525,000 | 0.081 | 180,000 | 0.080 |
| 29/04/2026 | 0.070 | 50.600 | 860,000 | 48.531 | 90,000 | 0.066 | 770,000 | 0.067 |
| 28/04/2026 | 0.057 | 48.240 | 1,770,000 | 50.176 | 45,000 | 0.057 | 1,725,000 | 0.058 |
| 27/04/2026 | 0.067 | 49.260 | 20,000 | 51.237 | 20,000 | 0.066 | ||
| 24/04/2026 | 0.069 | 49.080 | 450,000 | 52.156 | 450,000 | 0.068 | ||
| 23/04/2026 | 0.065 | 48.760 | 200,000 | 51.271 | 145,000 | 0.064 | 55,000 | 0.072 |
| 22/04/2026 | 0.078 | 49.920 | 1,890,000 | 52.872 | 240,000 | 0.079 | 1,530,000 | 0.079 |
| 21/04/2026 | 0.078 | 50.250 | 590,000 | 51.698 | 285,000 | 0.075 | 235,000 | 0.078 |
| 20/04/2026 | 0.081 | 50.650 | 1,740,000 | 51.435 | 875,000 | 0.081 | 825,000 | 0.081 |
| 17/04/2026 | 0.078 | 50.250 | 3,250,000 | 51.036 | 1,485,000 | 0.086 | 1,535,000 | 0.085 |
| 16/04/2026 | 0.080 | 50.300 | 2,685,000 | 51.513 | 1,875,000 | 0.071 | 810,000 | 0.069 |
| 15/04/2026 | 0.060 | 47.480 | 990,000 | 51.773 | 350,000 | 0.063 | 520,000 | 0.064 |
| 14/04/2026 | 0.064 | 47.980 | 1,210,000 | 51.950 | 580,000 | 0.064 | 585,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
