18558 新保摩利六九購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 52.550 | 0 | 45.444 | |||||
| 11/05/2026 | 52.350 | 0 | 44.715 | 935,000 | 0.077 | 1,820,000 | 0.074 | |
| 08/05/2026 | 52.950 | 0 | 46.222 | 75,000 | 0.076 | 20,000 | 0.080 | |
| 07/05/2026 | 52.600 | 0 | 46.052 | 570,000 | 0.078 | 310,000 | 0.078 | |
| 06/05/2026 | 51.600 | 0 | 46.383 | 285,000 | 0.069 | 165,000 | 0.065 | |
| 05/05/2026 | 51.050 | 0 | 47.234 | 60,000 | 0.067 | 380,000 | 0.068 | |
| 04/05/2026 | 51.250 | 0 | 48.495 | 150,000 | 0.077 | |||
| 30/04/2026 | 51.200 | 0 | 48.801 | 1,525,000 | 0.081 | 180,000 | 0.080 | |
| 29/04/2026 | 50.600 | 0 | 48.531 | 90,000 | 0.066 | 770,000 | 0.067 | |
| 28/04/2026 | 48.240 | 0 | 50.176 | 45,000 | 0.057 | 1,725,000 | 0.058 | |
| 27/04/2026 | 49.260 | 0 | 51.237 | 20,000 | 0.066 | |||
| 24/04/2026 | 49.080 | 0 | 52.156 | 450,000 | 0.068 | |||
| 23/04/2026 | 48.760 | 0 | 51.271 | 145,000 | 0.064 | 55,000 | 0.072 | |
| 22/04/2026 | 49.920 | 0 | 52.872 | 240,000 | 0.079 | 1,530,000 | 0.079 | |
| 21/04/2026 | 50.250 | 0 | 51.698 | 285,000 | 0.075 | 235,000 | 0.078 | |
| 20/04/2026 | 50.650 | 0 | 51.435 | 875,000 | 0.081 | 825,000 | 0.081 | |
| 17/04/2026 | 50.250 | 0 | 51.036 | 1,485,000 | 0.086 | 1,535,000 | 0.085 | |
| 16/04/2026 | 50.300 | 0 | 51.513 | 1,875,000 | 0.071 | 810,000 | 0.069 | |
| 15/04/2026 | 47.480 | 0 | 51.773 | 350,000 | 0.063 | 520,000 | 0.064 | |
| 14/04/2026 | 47.980 | 0 | 51.950 | 580,000 | 0.064 | 585,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
