18558 新保摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 47.720 | 0 | 17,585,000 | 29.308 | ||||
| 21/08/2026 | 0.010 | 47.840 | 1,510,000 | 17,585,000 | 29.308 | ||||
| 20/08/2026 | 0.010 | 46.160 | 0 | 17,585,000 | 29.308 | ||||
| 19/08/2026 | 0.010 | 44.860 | 0 | 17,585,000 | 29.308 | ||||
| 18/08/2026 | 0.010 | 45.080 | 0 | 17,585,000 | 29.308 | ||||
| 17/08/2026 | 0.010 | 46.320 | 0 | 17,585,000 | 29.308 | ||||
| 14/08/2026 | 0.010 | 45.420 | 0 | 17,585,000 | 29.308 | ||||
| 13/08/2026 | 0.010 | 45.860 | 0 | 17,585,000 | 29.308 | ||||
| 12/08/2026 | 0.010 | 45.960 | 0 | 17,585,000 | 29.308 | ||||
| 11/08/2026 | 0.010 | 45.740 | 600,000 | 17,585,000 | 29.308 | 590,000 | 0.010 | ||
| 10/08/2026 | 0.014 | 47.000 | 650,000 | 18,175,000 | 30.292 | 500,000 | 0.014 | 150,000 | 0.017 |
| 07/08/2026 | 0.020 | 48.460 | 0 | 18,525,000 | 30.875 | ||||
| 06/08/2026 | 0.020 | 47.960 | 310,000 | 18,525,000 | 30.875 | 190,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 49.060 | 0 | 18,715,000 | 31.192 | ||||
| 04/08/2026 | 0.022 | 47.980 | 0 | 18,715,000 | 31.192 | ||||
| 03/08/2026 | 0.023 | 48.640 | 1,000,000 | 18,715,000 | 31.192 | 500,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 48.360 | 700,000 | 19,215,000 | 32.025 | 700,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 48.540 | 1,170,000 | 18,515,000 | 30.858 | 895,000 | 0.024 | 10,000 | 0.026 |
| 29/07/2026 | 0.024 | 48.240 | 1,675,000 | 19,400,000 | 32.333 | 1,270,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 20,670,000 | 34.450 | 725,000 | 0.023 | 250,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
