18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.111 | 20.500 | 88,000 | 43.143 | 88,000 | 0.114 | ||
| 08/12/2025 | 0.129 | 21.060 | 24,000 | 43.089 | 24,000 | 0.128 | ||
| 05/12/2025 | 0.140 | 21.400 | 0 | 42.694 | ||||
| 04/12/2025 | 0.143 | 21.460 | 0 | 42.739 | ||||
| 03/12/2025 | 0.157 | 21.800 | 1,320,000 | 42.906 | 660,000 | 0.157 | 660,000 | 0.157 |
| 02/12/2025 | 0.158 | 21.880 | 2,412,000 | 42.360 | 1,212,000 | 0.160 | 1,200,000 | 0.160 |
| 01/12/2025 | 0.143 | 21.420 | 2,332,000 | 42.530 | 1,212,000 | 0.141 | 1,120,000 | 0.141 |
| 28/11/2025 | 0.139 | 21.200 | 3,300,000 | 42.823 | 1,700,000 | 0.138 | 1,600,000 | 0.138 |
| 27/11/2025 | 0.122 | 20.660 | 240,000 | 42.874 | 160,000 | 0.121 | 80,000 | 0.120 |
| 26/11/2025 | 0.106 | 19.980 | 160,000 | 43.604 | 80,000 | 0.119 | 80,000 | 0.118 |
| 25/11/2025 | 0.100 | 19.750 | 100,000 | 43.436 | 100,000 | 0.100 | ||
| 24/11/2025 | 0.096 | 19.630 | 556,000 | 43.208 | 316,000 | 0.096 | 240,000 | 0.095 |
| 21/11/2025 | 0.087 | 19.070 | 300,000 | 44.056 | 32,000 | 0.097 | 268,000 | 0.092 |
| 20/11/2025 | 0.122 | 20.280 | 24,000 | 44.070 | 24,000 | 0.124 | ||
| 19/11/2025 | 0.125 | 20.260 | 0 | 44.597 | ||||
| 18/11/2025 | 0.141 | 20.620 | 8,000 | 45.129 | 4,000 | 0.143 | 4,000 | 0.143 |
| 17/11/2025 | 0.154 | 20.940 | 0 | 45.324 | ||||
| 14/11/2025 | 0.163 | 21.080 | 0 | 45.636 | ||||
| 13/11/2025 | 0.170 | 21.320 | 0 | 45.238 | ||||
| 12/11/2025 | 0.171 | 21.380 | 12,000 | 44.948 | 12,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
