18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.154 -0.015 (-8.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.169 | 106.900 | 455,000 | 37.388 | 212,500 | 0.173 | 242,500 | 0.172 |
| 05/02/2026 | 0.150 | 108.800 | 52,205,000 | 37.354 | 26,065,000 | 0.166 | 26,140,000 | 0.166 |
| 04/02/2026 | 0.155 | 107.900 | 0 | 35.964 | ||||
| 03/02/2026 | 0.141 | 109.700 | 95,000 | 36.843 | 47,500 | 0.143 | 47,500 | 0.140 |
| 02/02/2026 | 0.141 | 110.500 | 270,000 | 38.594 | 135,000 | 0.130 | 135,000 | 0.130 |
| 30/01/2026 | 0.121 | 112.400 | 210,000 | 36.970 | 130,000 | 0.112 | 80,000 | 0.112 |
| 29/01/2026 | 0.104 | 114.600 | 25,000 | 36.802 | 25,000 | 0.104 | ||
| 28/01/2026 | 0.101 | 116.300 | 65,000 | 38.952 | 15,000 | 0.102 | 50,000 | 0.105 |
| 27/01/2026 | 0.114 | 113.500 | 0 | 36.807 | ||||
| 26/01/2026 | 0.098 | 116.000 | 105,000 | 37.192 | 45,000 | 0.105 | 60,000 | 0.103 |
| 23/01/2026 | 0.106 | 114.800 | 0 | 36.422 | ||||
| 22/01/2026 | 0.117 | 113.900 | 0 | 37.281 | ||||
| 21/01/2026 | 0.127 | 112.800 | 0 | 37.395 | ||||
| 20/01/2026 | 0.129 | 112.400 | 0 | 36.882 | ||||
| 19/01/2026 | 0.133 | 112.300 | 100,000 | 37.455 | 100,000 | 0.133 | ||
| 16/01/2026 | 0.130 | 113.600 | 350,000 | 38.665 | 350,000 | 0.130 | ||
| 15/01/2026 | 0.118 | 115.100 | 0 | 38.309 | ||||
| 14/01/2026 | 0.116 | 115.900 | 140,000 | 39.009 | 40,000 | 0.116 | 100,000 | 0.112 |
| 13/01/2026 | 0.105 | 117.400 | 0 | 38.693 | ||||
| 12/01/2026 | 0.113 | 116.900 | 0 | 39.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
