| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.013 | 62.950 | 0 | 79.715 | ||||
| 05/02/2026 | 0.014 | 63.400 | 0 | 80.003 | ||||
| 04/02/2026 | 0.016 | 64.500 | 0 | 80.409 | ||||
| 03/02/2026 | 0.016 | 64.450 | 0 | 80.100 | ||||
| 02/02/2026 | 0.016 | 64.200 | 0 | 80.174 | ||||
| 30/01/2026 | 0.018 | 65.500 | 0 | 79.277 | ||||
| 29/01/2026 | 0.021 | 66.900 | 0 | 79.876 | ||||
| 28/01/2026 | 0.021 | 68.450 | 0 | 76.777 | ||||
| 27/01/2026 | 0.020 | 66.050 | 0 | 79.555 | ||||
| 26/01/2026 | 0.022 | 67.050 | 20,000 | 79.614 | 20,000 | 0.022 | ||
| 23/01/2026 | 0.017 | 63.550 | 0 | 79.045 | ||||
| 22/01/2026 | 0.017 | 63.250 | 0 | 79.236 | ||||
| 21/01/2026 | 0.018 | 63.600 | 0 | 79.509 | ||||
| 20/01/2026 | 0.018 | 64.550 | 0 | 77.517 | ||||
| 19/01/2026 | 0.018 | 64.350 | 0 | 77.541 | ||||
| 16/01/2026 | 0.018 | 64.300 | 10,000 | 76.681 | 10,000 | 0.018 | ||
| 15/01/2026 | 0.027 | 67.450 | 0 | 80.191 | ||||
| 14/01/2026 | 0.028 | 69.150 | 0 | 77.791 | ||||
| 13/01/2026 | 0.028 | 68.650 | 0 | 78.306 | ||||
| 12/01/2026 | 0.028 | 68.500 | 0 | 78.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |