| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 129.700 | 0 | 200.326 | ||||
| 21/01/2026 | 0.010 | 128.200 | 0 | 175.454 | ||||
| 20/01/2026 | 0.010 | 128.400 | 0 | 160.649 | ||||
| 19/01/2026 | 0.010 | 127.000 | 0 | 145.760 | ||||
| 16/01/2026 | 0.010 | 128.500 | 0 | 124.678 | ||||
| 15/01/2026 | 0.010 | 128.200 | 0 | 118.381 | ||||
| 14/01/2026 | 0.010 | 127.000 | 0 | 111.397 | ||||
| 13/01/2026 | 0.010 | 126.400 | 0 | 106.100 | ||||
| 12/01/2026 | 0.010 | 124.100 | 0 | 98.688 | ||||
| 09/01/2026 | 0.010 | 124.800 | 0 | 90.590 | ||||
| 08/01/2026 | 0.010 | 124.300 | 0 | 87.362 | ||||
| 07/01/2026 | 0.010 | 127.200 | 0 | 88.882 | ||||
| 06/01/2026 | 0.010 | 128.800 | 0 | 88.649 | ||||
| 05/01/2026 | 0.010 | 124.900 | 0 | 81.672 | ||||
| 02/01/2026 | 0.010 | 124.300 | 4,000 | 75.712 | ||||
| 31/12/2025 | 0.010 | 122.400 | 0 | 70.555 | ||||
| 30/12/2025 | 0.010 | 123.000 | 0 | 69.947 | ||||
| 29/12/2025 | 0.010 | 121.900 | 0 | 67.453 | ||||
| 24/12/2025 | 0.010 | 123.800 | 0 | 64.148 | ||||
| 23/12/2025 | 0.010 | 122.300 | 0 | 61.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |