18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.104 -0.019 (-15.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.123 | 9.680 | 30,000 | 31.113 | 30,000 | 0.116 | ||
| 23/09/2026 | 0.122 | 9.660 | 180,000 | 31.252 | 90,000 | 0.117 | 90,000 | 0.117 |
| 22/09/2026 | 0.133 | 9.745 | 90,000 | 31.387 | 85,000 | 0.127 | 5,000 | 0.135 |
| 21/09/2026 | 0.130 | 9.755 | 130,000 | 30.039 | 130,000 | 0.125 | ||
| 18/09/2026 | 0.117 | 9.590 | 100,000 | 30.954 | 100,000 | 0.120 | ||
| 17/09/2026 | 0.125 | 9.675 | 150,000 | 30.405 | 30,000 | 0.113 | 120,000 | 0.120 |
| 16/09/2026 | 0.121 | 9.635 | 1,230,000 | 30.338 | 1,230,000 | 0.121 | ||
| 15/09/2026 | 0.123 | 9.610 | 840,000 | 31.410 | 400,000 | 0.135 | 435,000 | 0.130 |
| 14/09/2026 | 0.153 | 9.890 | 4,045,000 | 30.545 | 1,935,000 | 0.151 | 2,110,000 | 0.151 |
| 11/09/2026 | 0.139 | 9.750 | 2,505,000 | 30.739 | 1,615,000 | 0.139 | 890,000 | 0.140 |
| 10/09/2026 | 0.141 | 9.765 | 2,590,000 | 30.626 | 1,115,000 | 0.129 | 1,475,000 | 0.129 |
| 09/09/2026 | 0.118 | 9.610 | 2,865,000 | 29.041 | 1,225,000 | 0.114 | 1,640,000 | 0.114 |
| 08/09/2026 | 0.115 | 9.560 | 390,000 | 29.489 | 215,000 | 0.106 | 175,000 | 0.103 |
| 07/09/2026 | 0.112 | 9.535 | 1,010,000 | 29.233 | 350,000 | 0.111 | 660,000 | 0.112 |
| 04/09/2026 | 0.140 | 9.760 | 4,910,000 | 29.507 | 2,605,000 | 0.136 | 2,190,000 | 0.136 |
| 03/09/2026 | 0.114 | 9.565 | 460,000 | 28.305 | 200,000 | 0.138 | 260,000 | 0.141 |
| 02/09/2026 | 0.124 | 9.670 | 1,985,000 | 27.776 | 1,190,000 | 0.117 | 655,000 | 0.117 |
| 01/09/2026 | 0.117 | 9.600 | 2,675,000 | 27.860 | 1,355,000 | 0.104 | 1,290,000 | 0.103 |
| 31/08/2026 | 0.103 | 9.500 | 9,285,000 | 26.141 | 4,775,000 | 0.092 | 3,760,000 | 0.092 |
| 28/08/2026 | 0.076 | 9.140 | 2,200,000 | 27.445 | 950,000 | 0.072 | 1,150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
