18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.050 -0.015 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 27.517 | ||||||
| 05/12/2025 | 0 | 27.016 | ||||||
| 04/12/2025 | 0 | 26.659 | ||||||
| 03/12/2025 | 0 | 29.278 | 305,000 | 0.061 | 305,000 | 0.060 | ||
| 02/12/2025 | 0 | 26.604 | 205,000 | 0.063 | 205,000 | 0.064 | ||
| 01/12/2025 | 0 | 26.479 | 420,000 | 0.065 | 440,000 | 0.065 | ||
| 28/11/2025 | 0 | 26.903 | 3,225,000 | 0.066 | 3,225,000 | 0.067 | ||
| 27/11/2025 | 0 | 27.132 | 215,000 | 0.068 | 315,000 | 0.067 | ||
| 26/11/2025 | 0 | 27.128 | 70,000 | 0.071 | 70,000 | 0.071 | ||
| 25/11/2025 | 0 | 26.916 | 140,000 | 0.071 | ||||
| 24/11/2025 | 0 | 26.802 | 80,000 | 0.072 | 80,000 | 0.072 | ||
| 21/11/2025 | 0 | 27.818 | ||||||
| 20/11/2025 | 0 | 27.434 | 225,000 | 0.076 | 225,000 | 0.074 | ||
| 19/11/2025 | 0 | 27.665 | 65,000 | 0.073 | 65,000 | 0.073 | ||
| 18/11/2025 | 0 | 27.499 | ||||||
| 17/11/2025 | 0 | 27.707 | 195,000 | 0.081 | 195,000 | 0.082 | ||
| 14/11/2025 | 0 | 27.709 | 45,000 | 0.089 | 45,000 | 0.088 | ||
| 13/11/2025 | 0 | 27.860 | 240,000 | 0.095 | 240,000 | 0.096 | ||
| 12/11/2025 | 0 | 27.885 | 190,000 | 0.091 | 190,000 | 0.093 | ||
| 11/11/2025 | 0 | 27.721 | 5,000 | 0.088 | 5,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
