18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 8.300 | 1,160,000 | 9,880,000 | 9.980 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.490 | 3,725,000 | 10,010,000 | 10.111 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.630 | 3,350,000 | 9,770,000 | 9.869 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 22/06/2026 | 0.043 | 8.590 | 2,995,000 | 9,125,000 | 9.217 | 1,085,000 | 0.040 | 1,290,000 | 0.042 |
| 18/06/2026 | 0.043 | 8.620 | 790,000 | 8,920,000 | 9.010 | 300,000 | 0.044 | 420,000 | 0.043 |
| 17/06/2026 | 0.048 | 8.710 | 3,605,000 | 8,800,000 | 8.889 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.890 | 0 | 11,505,000 | 11.621 | ||||
| 15/06/2026 | 0.062 | 8.910 | 1,120,000 | 11,505,000 | 11.621 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.980 | 5,935,000 | 11,855,000 | 11.975 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 11/06/2026 | 0.052 | 8.690 | 2,400,000 | 9,835,000 | 9.934 | 1,095,000 | 0.054 | 1,095,000 | 0.056 |
| 10/06/2026 | 0.057 | 8.750 | 3,255,000 | 9,835,000 | 9.934 | 1,215,000 | 0.055 | 1,990,000 | 0.054 |
| 09/06/2026 | 0.055 | 8.690 | 1,465,000 | 9,060,000 | 9.152 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 08/06/2026 | 0.058 | 8.760 | 605,000 | 9,685,000 | 9.783 | 120,000 | 0.047 | 485,000 | 0.054 |
| 05/06/2026 | 0.052 | 8.720 | 2,040,000 | 9,320,000 | 9.414 | 1,200,000 | 0.049 | 470,000 | 0.048 |
| 04/06/2026 | 0.045 | 8.550 | 790,000 | 10,050,000 | 10.152 | 390,000 | 0.045 | 320,000 | 0.046 |
| 03/06/2026 | 0.047 | 8.570 | 1,150,000 | 10,120,000 | 10.222 | 230,000 | 0.048 | 715,000 | 0.048 |
| 02/06/2026 | 0.051 | 8.660 | 3,275,000 | 9,635,000 | 9.732 | 1,275,000 | 0.049 | 1,770,000 | 0.050 |
| 01/06/2026 | 0.045 | 8.530 | 480,000 | 9,140,000 | 9.232 | 125,000 | 0.045 | 180,000 | 0.045 |
| 29/05/2026 | 0.044 | 8.490 | 3,410,000 | 9,085,000 | 9.177 | 1,115,000 | 0.042 | 1,570,000 | 0.043 |
| 28/05/2026 | 0.043 | 8.480 | 1,035,000 | 8,630,000 | 8.717 | 175,000 | 0.044 | 585,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
