18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.219 +0.020 (+10.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.199 | 5.460 | 380,000 | 65.173 | 190,000 | 0.204 | 190,000 | 0.206 |
| 05/02/2026 | 0.207 | 5.520 | 1,640,000 | 65.472 | 820,000 | 0.208 | 820,000 | 0.209 |
| 04/02/2026 | 0.218 | 5.700 | 5,280,000 | 63.250 | 2,640,000 | 0.219 | 2,640,000 | 0.219 |
| 03/02/2026 | 0.193 | 5.480 | 5,900,000 | 62.759 | 3,000,000 | 0.193 | 2,900,000 | 0.192 |
| 02/02/2026 | 0.155 | 5.050 | 1,650,000 | 63.919 | 830,000 | 0.153 | 820,000 | 0.153 |
| 30/01/2026 | 0.211 | 5.620 | 1,520,000 | 63.105 | 760,000 | 0.215 | 760,000 | 0.215 |
| 29/01/2026 | 0.236 | 5.800 | 14,020,000 | 64.201 | 7,010,000 | 0.228 | 7,010,000 | 0.227 |
| 28/01/2026 | 0.214 | 5.630 | 12,410,000 | 63.366 | 6,150,000 | 0.214 | 6,260,000 | 0.213 |
| 27/01/2026 | 0.190 | 5.380 | 660,000 | 63.867 | 330,000 | 0.192 | 330,000 | 0.193 |
| 26/01/2026 | 0.188 | 5.360 | 1,820,000 | 63.782 | 920,000 | 0.186 | 900,000 | 0.186 |
| 23/01/2026 | 0.170 | 5.160 | 240,000 | 64.031 | 120,000 | 0.170 | 120,000 | 0.169 |
| 22/01/2026 | 0.185 | 5.320 | 40,000 | 63.658 | 10,000 | 0.177 | 30,000 | 0.175 |
| 21/01/2026 | 0.155 | 4.980 | 0 | 64.450 | ||||
| 20/01/2026 | 0.163 | 5.050 | 12,040,000 | 64.700 | 6,020,000 | 0.160 | 6,020,000 | 0.160 |
| 19/01/2026 | 0.148 | 4.850 | 0 | 65.642 | ||||
| 16/01/2026 | 0.156 | 4.920 | 0 | 65.749 | ||||
| 15/01/2026 | 0.165 | 5.040 | 0 | 64.987 | ||||
| 14/01/2026 | 0.161 | 5.000 | 0 | 64.846 | ||||
| 13/01/2026 | 0.160 | 4.990 | 0 | 64.619 | ||||
| 12/01/2026 | 0.155 | 4.890 | 0 | 65.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
