| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 8.750 | 0 | 28.168 | |||||
| 11/08/2026 | 8.825 | 0 | 28.333 | |||||
| 10/08/2026 | 8.855 | 0 | 28.193 | 100,000 | 0.128 | 20,000 | 0.131 | |
| 07/08/2026 | 8.790 | 0 | 28.187 | |||||
| 06/08/2026 | 8.860 | 0 | 27.965 | |||||
| 05/08/2026 | 8.800 | 0 | 28.182 | |||||
| 04/08/2026 | 8.890 | 0 | 27.999 | |||||
| 03/08/2026 | 9.200 | 0 | 27.991 | 1,270,000 | 0.156 | 1,270,000 | 0.157 | |
| 31/07/2026 | 9.210 | 0 | 28.155 | 1,265,000 | 0.153 | 635,000 | 0.155 | |
| 30/07/2026 | 9.360 | 0 | 27.948 | 620,000 | 0.165 | 630,000 | 0.169 | |
| 29/07/2026 | 9.210 | 0 | 28.014 | 510,000 | 0.156 | 610,000 | 0.158 | |
| 28/07/2026 | 9.130 | 0 | 28.135 | 510,000 | 0.147 | 1,020,000 | 0.148 | |
| 27/07/2026 | 8.990 | 0 | 27.952 | 10,000 | 0.140 | 10,000 | 0.134 | |
| 24/07/2026 | 8.780 | 0 | 27.984 | |||||
| 23/07/2026 | 8.740 | 0 | 27.934 | 55,000 | 0.118 | |||
| 22/07/2026 | 8.550 | 0 | 28.086 | |||||
| 21/07/2026 | 8.540 | 0 | 28.187 | 530,000 | 0.113 | 530,000 | 0.114 | |
| 20/07/2026 | 8.650 | 0 | 27.922 | 690,000 | 0.115 | 550,000 | 0.111 | |
| 17/07/2026 | 8.290 | 0 | 27.773 | 1,810,000 | 0.092 | |||
| 16/07/2026 | 8.190 | 0 | 28.485 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF