18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.123 | 8.750 | 0 | 2,470,000 | 1.235 | ||||
| 11/08/2026 | 0.130 | 8.825 | 0 | 2,470,000 | 1.235 | ||||
| 10/08/2026 | 0.131 | 8.855 | 120,000 | 2,470,000 | 1.235 | 100,000 | 0.128 | 20,000 | 0.131 |
| 07/08/2026 | 0.127 | 8.790 | 0 | 2,550,000 | 1.275 | ||||
| 06/08/2026 | 0.130 | 8.860 | 0 | 2,550,000 | 1.275 | ||||
| 05/08/2026 | 0.128 | 8.800 | 0 | 2,550,000 | 1.275 | ||||
| 04/08/2026 | 0.133 | 8.890 | 0 | 2,550,000 | 1.275 | ||||
| 03/08/2026 | 0.156 | 9.200 | 2,540,000 | 2,550,000 | 1.275 | 1,270,000 | 0.156 | 1,270,000 | 0.157 |
| 31/07/2026 | 0.159 | 9.210 | 1,900,000 | 2,550,000 | 1.275 | 1,265,000 | 0.153 | 635,000 | 0.155 |
| 30/07/2026 | 0.169 | 9.360 | 1,250,000 | 3,180,000 | 1.590 | 620,000 | 0.165 | 630,000 | 0.169 |
| 29/07/2026 | 0.158 | 9.210 | 1,120,000 | 3,170,000 | 1.585 | 510,000 | 0.156 | 610,000 | 0.158 |
| 28/07/2026 | 0.153 | 9.130 | 1,530,000 | 3,070,000 | 1.535 | 510,000 | 0.147 | 1,020,000 | 0.148 |
| 27/07/2026 | 0.141 | 8.990 | 20,000 | 2,560,000 | 1.280 | 10,000 | 0.140 | 10,000 | 0.134 |
| 24/07/2026 | 0.127 | 8.780 | 0 | 2,560,000 | 1.280 | ||||
| 23/07/2026 | 0.124 | 8.740 | 55,000 | 2,560,000 | 1.280 | 55,000 | 0.118 | ||
| 22/07/2026 | 0.113 | 8.550 | 0 | 2,615,000 | 1.307 | ||||
| 21/07/2026 | 0.113 | 8.540 | 1,060,000 | 2,615,000 | 1.307 | 530,000 | 0.113 | 530,000 | 0.114 |
| 20/07/2026 | 0.118 | 8.650 | 1,240,000 | 2,615,000 | 1.307 | 690,000 | 0.115 | 550,000 | 0.111 |
| 17/07/2026 | 0.095 | 8.290 | 1,810,000 | 2,755,000 | 1.378 | 1,810,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 8.190 | 30,000,000 | 4,565,000 | 2.282 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
