| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.320 | 6.920 | 0 | 78.133 | ||||
| 25/03/2026 | 0.325 | 7.140 | 0 | 71.399 | ||||
| 24/03/2026 | 0.320 | 7.100 | 0 | 71.172 | ||||
| 23/03/2026 | 0.310 | 6.820 | 0 | 78.115 | ||||
| 20/03/2026 | 0.370 | 7.270 | 0 | 77.793 | ||||
| 19/03/2026 | 0.370 | 7.270 | 0 | 77.569 | ||||
| 18/03/2026 | 0.460 | 7.880 | 0 | 78.587 | ||||
| 17/03/2026 | 0.460 | 7.870 | 0 | 78.732 | ||||
| 16/03/2026 | 0.470 | 7.980 | 0 | 76.894 | ||||
| 13/03/2026 | 0.470 | 7.920 | 0 | 78.574 | ||||
| 12/03/2026 | 0.495 | 8.110 | 0 | 77.579 | ||||
| 11/03/2026 | 0.500 | 8.190 | 0 | 75.525 | ||||
| 10/03/2026 | 0.500 | 8.220 | 0 | 73.956 | ||||
| 09/03/2026 | 0.500 | 8.180 | 0 | 75.343 | ||||
| 06/03/2026 | 0.500 | 8.300 | 0 | 69.940 | ||||
| 05/03/2026 | 0.500 | 8.160 | 0 | 75.305 | ||||
| 04/03/2026 | 0.500 | 8.080 | 0 | 78.201 | ||||
| 03/03/2026 | 0.540 | 8.350 | 0 | 77.854 | ||||
| 02/03/2026 | 0.620 | 8.900 | 0 | 76.239 | ||||
| 27/02/2026 | 0.620 | 8.830 | 0 | 78.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF