18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.630 +0.070 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.560 | 8.710 | 0 | 220,000 | 0.550 | ||||
| 05/02/2026 | 0.510 | 8.390 | 0 | 220,000 | 0.550 | ||||
| 04/02/2026 | 0.510 | 8.370 | 0 | 220,000 | 0.550 | ||||
| 03/02/2026 | 0.495 | 8.300 | 0 | 220,000 | 0.550 | ||||
| 02/02/2026 | 0.490 | 7.970 | 0 | 220,000 | 0.550 | ||||
| 30/01/2026 | 0.490 | 8.200 | 65,000 | 220,000 | 0.550 | 65,000 | 0.494 | ||
| 29/01/2026 | 0.490 | 8.180 | 0 | 285,000 | 0.712 | ||||
| 28/01/2026 | 0.410 | 7.460 | 0 | 285,000 | 0.712 | ||||
| 27/01/2026 | 0.400 | 7.260 | 0 | 285,000 | 0.712 | ||||
| 26/01/2026 | 0.400 | 7.200 | 0 | 285,000 | 0.712 | ||||
| 23/01/2026 | 0.400 | 7.210 | 0 | 285,000 | 0.712 | ||||
| 22/01/2026 | 0.400 | 7.360 | 0 | 285,000 | 0.712 | ||||
| 21/01/2026 | 0.380 | 7.140 | 355,000 | 285,000 | 0.712 | 40,000 | 0.380 | 315,000 | 0.376 |
| 20/01/2026 | 0.380 | 6.970 | 1,090,000 | 10,000 | 0.025 | 545,000 | 0.378 | 545,000 | 0.379 |
| 19/01/2026 | 0.365 | 6.860 | 320,000 | 10,000 | 0.025 | 160,000 | 0.368 | 160,000 | 0.370 |
| 16/01/2026 | 0.395 | 7.050 | 0 | 10,000 | 0.025 | ||||
| 15/01/2026 | 0.415 | 7.200 | 0 | 10,000 | 0.025 | ||||
| 14/01/2026 | 0.430 | 7.320 | 0 | 10,000 | 0.025 | ||||
| 13/01/2026 | 0.430 | 7.320 | 10,000 | 10,000 | 0.025 | 10,000 | 0.430 | ||
| 12/01/2026 | 0.435 | 7.440 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
