| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3.130 | 0 | 69.731 | ||||
| 27/05/2026 | 0.010 | 3.160 | 0 | 68.662 | ||||
| 26/05/2026 | 0.010 | 3.220 | 0 | 66.772 | ||||
| 22/05/2026 | 0.010 | 3.190 | 0 | 66.684 | ||||
| 21/05/2026 | 0.010 | 3.190 | 0 | 68.515 | ||||
| 20/05/2026 | 0.010 | 3.203 | 0 | 65.864 | ||||
| 19/05/2026 | 0.010 | 3.213 | 0 | 65.366 | ||||
| 18/05/2026 | 0.010 | 3.233 | 0 | 64.626 | ||||
| 15/05/2026 | 0.010 | 3.273 | 0 | 62.975 | ||||
| 14/05/2026 | 0.010 | 3.313 | 0 | 61.759 | ||||
| 13/05/2026 | 0.010 | 3.453 | 0 | 58.111 | ||||
| 12/05/2026 | 0.010 | 3.493 | 0 | 57.020 | ||||
| 11/05/2026 | 0.010 | 3.503 | 0 | 56.606 | ||||
| 08/05/2026 | 0.010 | 3.443 | 65,000 | 57.507 | 65,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 3.423 | 0 | 57.810 | ||||
| 06/05/2026 | 0.010 | 3.433 | 150,000 | 57.393 | 150,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 3.413 | 0 | 57.723 | ||||
| 04/05/2026 | 0.010 | 3.433 | 0 | 57.078 | ||||
| 30/04/2026 | 0.010 | 3.363 | 0 | 58.063 | ||||
| 29/04/2026 | 0.010 | 3.433 | 0 | 56.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF