18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.083 | 8.900 | 1,200,000 | 27.307 | ||||
| 11/05/2026 | 0.076 | 8.840 | 2,110,000 | 26.710 | 1,060,000 | 0.073 | 1,050,000 | 0.073 |
| 08/05/2026 | 0.070 | 8.760 | 1,430,000 | 26.423 | 680,000 | 0.070 | 680,000 | 0.070 |
| 07/05/2026 | 0.080 | 8.880 | 1,410,000 | 26.660 | 680,000 | 0.080 | 680,000 | 0.082 |
| 06/05/2026 | 0.083 | 8.930 | 2,940,000 | 26.448 | 1,345,000 | 0.075 | 1,445,000 | 0.074 |
| 05/05/2026 | 0.072 | 8.780 | 1,900,000 | 26.409 | 950,000 | 0.069 | 950,000 | 0.069 |
| 04/05/2026 | 0.077 | 8.840 | 2,140,000 | 26.499 | 1,020,000 | 0.082 | 1,070,000 | 0.084 |
| 30/04/2026 | 0.078 | 8.780 | 5,060,000 | 27.304 | 2,465,000 | 0.082 | 2,465,000 | 0.083 |
| 29/04/2026 | 0.089 | 8.990 | 750,000 | 26.313 | 350,000 | 0.086 | 350,000 | 0.085 |
| 28/04/2026 | 0.084 | 8.890 | 740,000 | 26.774 | 370,000 | 0.079 | 370,000 | 0.077 |
| 27/04/2026 | 0.085 | 8.900 | 2,740,000 | 26.757 | 1,370,000 | 0.085 | 1,370,000 | 0.082 |
| 24/04/2026 | 0.089 | 8.950 | 800,000 | 26.596 | 400,000 | 0.082 | 400,000 | 0.077 |
| 23/04/2026 | 0.078 | 8.830 | 1,200,000 | 26.148 | 300,000 | 0.075 | 600,000 | 0.076 |
| 22/04/2026 | 0.077 | 8.770 | 2,395,000 | 26.737 | 1,095,000 | 0.079 | 1,000,000 | 0.078 |
| 21/04/2026 | 0.089 | 8.960 | 1,620,000 | 26.357 | 820,000 | 0.085 | 800,000 | 0.086 |
| 20/04/2026 | 0.083 | 8.880 | 1,055,000 | 26.314 | 750,000 | 0.080 | 305,000 | 0.076 |
| 17/04/2026 | 0.069 | 8.680 | 2,245,000 | 26.151 | 1,160,000 | 0.065 | 1,080,000 | 0.066 |
| 16/04/2026 | 0.063 | 8.550 | 0 | 26.579 | ||||
| 15/04/2026 | 0.063 | 8.480 | 300,000 | 27.441 | 150,000 | 0.063 | 150,000 | 0.062 |
| 14/04/2026 | 0.062 | 8.480 | 350,000 | 27.293 | 150,000 | 0.063 | 200,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
