18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.113 | 9.680 | 480,000 | 28.316 | 190,000 | 0.113 | 290,000 | 0.113 |
| 23/09/2026 | 0.110 | 9.660 | 2,065,000 | 27.915 | 950,000 | 0.105 | 1,115,000 | 0.105 |
| 22/09/2026 | 0.119 | 9.745 | 640,000 | 27.509 | 270,000 | 0.113 | 370,000 | 0.109 |
| 21/09/2026 | 0.121 | 9.755 | 960,000 | 27.558 | 455,000 | 0.110 | 500,000 | 0.111 |
| 18/09/2026 | 0.107 | 9.590 | 2,325,000 | 28.246 | 760,000 | 0.111 | 1,555,000 | 0.111 |
| 17/09/2026 | 0.112 | 9.675 | 150,000 | 26.908 | 150,000 | 0.098 | ||
| 16/09/2026 | 0.113 | 9.635 | 1,600,000 | 28.198 | 1,550,000 | 0.111 | ||
| 15/09/2026 | 0.114 | 9.610 | 65,000 | 29.013 | 10,000 | 0.117 | 50,000 | 0.115 |
| 14/09/2026 | 0.146 | 9.890 | 720,000 | 28.670 | 670,000 | 0.146 | 50,000 | 0.147 |
| 11/09/2026 | 0.131 | 9.750 | 80,000 | 28.651 | 80,000 | 0.136 | ||
| 10/09/2026 | 0.134 | 9.765 | 3,125,000 | 28.807 | 3,045,000 | 0.134 | ||
| 09/09/2026 | 0.108 | 9.610 | 1,920,000 | 26.460 | 200,000 | 0.108 | 1,720,000 | 0.100 |
| 08/09/2026 | 0.104 | 9.560 | 1,325,000 | 26.658 | 1,325,000 | 0.098 | ||
| 07/09/2026 | 0.104 | 9.535 | 2,245,000 | 27.180 | 835,000 | 0.110 | 1,410,000 | 0.108 |
| 04/09/2026 | 0.138 | 9.760 | 340,000 | 29.002 | 250,000 | 0.135 | 90,000 | 0.132 |
| 03/09/2026 | 0.108 | 9.565 | 700,000 | 26.798 | 430,000 | 0.119 | 270,000 | 0.133 |
| 02/09/2026 | 0.117 | 9.670 | 1,060,000 | 26.030 | 870,000 | 0.111 | 190,000 | 0.113 |
| 01/09/2026 | 0.110 | 9.600 | 1,320,000 | 26.120 | 725,000 | 0.101 | 595,000 | 0.101 |
| 31/08/2026 | 0.098 | 9.500 | 965,000 | 24.900 | 570,000 | 0.094 | 215,000 | 0.091 |
| 28/08/2026 | 0.071 | 9.140 | 1,880,000 | 26.145 | 890,000 | 0.067 | 990,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
