18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 8.300 | 3,220,000 | 6,210,000 | 6.210 | 3,220,000 | 0.033 | ||
| 24/06/2026 | 0.044 | 8.490 | 810,000 | 2,990,000 | 2.990 | 330,000 | 0.046 | 480,000 | 0.046 |
| 23/06/2026 | 0.050 | 8.630 | 100,000 | 2,840,000 | 2.840 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 8.590 | 625,000 | 2,940,000 | 2.940 | 100,000 | 0.048 | 525,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.620 | 615,000 | 2,515,000 | 2.510 | 325,000 | 0.048 | 290,000 | 0.047 |
| 17/06/2026 | 0.055 | 8.710 | 280,000 | 2,550,000 | 2.550 | 130,000 | 0.065 | 150,000 | 0.059 |
| 16/06/2026 | 0.065 | 8.890 | 585,000 | 2,530,000 | 2.530 | 215,000 | 0.065 | 370,000 | 0.066 |
| 15/06/2026 | 0.066 | 8.910 | 1,535,000 | 2,375,000 | 2.380 | 495,000 | 0.074 | 890,000 | 0.075 |
| 12/06/2026 | 0.073 | 8.980 | 610,000 | 1,980,000 | 1.980 | 210,000 | 0.069 | 400,000 | 0.072 |
| 11/06/2026 | 0.058 | 8.690 | 100,000 | 1,790,000 | 1.790 | 50,000 | 0.058 | 50,000 | 0.059 |
| 10/06/2026 | 0.062 | 8.750 | 1,075,000 | 1,790,000 | 1.790 | 620,000 | 0.062 | 455,000 | 0.061 |
| 09/06/2026 | 0.059 | 8.690 | 2,000,000 | 1,955,000 | 1.960 | 835,000 | 0.060 | 1,110,000 | 0.060 |
| 08/06/2026 | 0.062 | 8.760 | 660,000 | 1,680,000 | 1.680 | 280,000 | 0.060 | 380,000 | 0.057 |
| 05/06/2026 | 0.059 | 8.720 | 780,000 | 1,580,000 | 1.580 | 375,000 | 0.053 | 405,000 | 0.053 |
| 04/06/2026 | 0.048 | 8.550 | 100,000 | 1,550,000 | 1.550 | 50,000 | 0.047 | 50,000 | 0.049 |
| 03/06/2026 | 0.051 | 8.570 | 250,000 | 1,550,000 | 1.550 | 110,000 | 0.050 | 140,000 | 0.051 |
| 02/06/2026 | 0.057 | 8.660 | 355,000 | 1,520,000 | 1.520 | 180,000 | 0.049 | 175,000 | 0.050 |
| 01/06/2026 | 0.049 | 8.530 | 1,520,000 | 1,525,000 | 1.520 | 1,105,000 | 0.051 | 260,000 | 0.049 |
| 29/05/2026 | 0.050 | 8.490 | 1,095,000 | 2,370,000 | 2.370 | 530,000 | 0.045 | 505,000 | 0.047 |
| 28/05/2026 | 0.046 | 8.480 | 3,405,000 | 2,395,000 | 2.400 | 1,690,000 | 0.044 | 1,715,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
