18772 鐵塔麥銀七三購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 9.870 | 125,000 | 40.964 | 62,500 | 0.033 | 62,500 | 0.033 |
| 27/05/2026 | 0.035 | 10.000 | 0 | 41.238 | ||||
| 26/05/2026 | 0.039 | 10.160 | 440,000 | 41.192 | 220,000 | 0.041 | 220,000 | 0.041 |
| 22/05/2026 | 0.043 | 10.270 | 1,010,000 | 43.496 | 505,000 | 0.043 | 505,000 | 0.043 |
| 21/05/2026 | 0.043 | 10.230 | 110,000 | 43.697 | 55,000 | 0.049 | 55,000 | 0.048 |
| 20/05/2026 | 0.048 | 10.400 | 1,600,000 | 43.719 | 800,000 | 0.053 | 800,000 | 0.053 |
| 19/05/2026 | 0.057 | 10.728 | 1,265,000 | 40.841 | 632,500 | 0.057 | 632,500 | 0.057 |
| 18/05/2026 | 0.053 | 10.568 | 1,630,000 | 40.989 | 815,000 | 0.051 | 815,000 | 0.050 |
| 15/05/2026 | 0.055 | 10.578 | 1,050,000 | 41.146 | 525,000 | 0.057 | 525,000 | 0.057 |
| 14/05/2026 | 0.062 | 10.788 | 1,015,000 | 41.107 | 507,500 | 0.063 | 507,500 | 0.063 |
| 13/05/2026 | 0.063 | 10.838 | 1,055,000 | 40.893 | 527,500 | 0.063 | 527,500 | 0.063 |
| 12/05/2026 | 0.063 | 10.848 | 1,095,000 | 40.842 | 547,500 | 0.060 | 547,500 | 0.061 |
| 11/05/2026 | 0.061 | 10.748 | 520,000 | 41.051 | 260,000 | 0.062 | 260,000 | 0.063 |
| 08/05/2026 | 0.058 | 10.708 | 0 | 40.496 | ||||
| 07/05/2026 | 0.058 | 10.648 | 980,000 | 40.832 | 490,000 | 0.058 | 490,000 | 0.057 |
| 06/05/2026 | 0.056 | 10.728 | 1,505,000 | 39.808 | 752,500 | 0.058 | 752,500 | 0.059 |
| 05/05/2026 | 0.059 | 10.788 | 425,000 | 40.001 | 212,500 | 0.059 | 212,500 | 0.059 |
| 04/05/2026 | 0.060 | 10.728 | 685,000 | 40.539 | 342,500 | 0.060 | 342,500 | 0.061 |
| 30/04/2026 | 0.061 | 10.708 | 1,180,000 | 40.605 | 590,000 | 0.061 | 590,000 | 0.062 |
| 29/04/2026 | 0.063 | 10.848 | 1,060,000 | 39.994 | 530,000 | 0.062 | 530,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
