| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.013 | 9.280 | 0 | 41.132 | ||||
| 14/07/2026 | 0.013 | 9.200 | 0 | 41.634 | ||||
| 13/07/2026 | 0.013 | 9.270 | 0 | 41.079 | ||||
| 10/07/2026 | 0.012 | 9.170 | 0 | 40.872 | ||||
| 09/07/2026 | 0.012 | 9.010 | 0 | 41.846 | ||||
| 08/07/2026 | 0.012 | 9.080 | 0 | 41.295 | ||||
| 07/07/2026 | 0.012 | 8.910 | 0 | 42.348 | ||||
| 06/07/2026 | 0.012 | 9.010 | 0 | 41.594 | ||||
| 03/07/2026 | 0.012 | 9.040 | 10,000 | 41.141 | 10,000 | 0.012 | ||
| 02/07/2026 | 0.015 | 8.920 | 0 | 43.631 | ||||
| 30/06/2026 | 0.015 | 8.810 | 0 | 44.206 | ||||
| 29/06/2026 | 0.016 | 8.950 | 10,000 | 43.699 | 10,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 8.920 | 0 | 43.644 | ||||
| 25/06/2026 | 0.020 | 9.190 | 0 | 43.657 | ||||
| 24/06/2026 | 0.020 | 9.230 | 0 | 43.294 | ||||
| 23/06/2026 | 0.021 | 9.270 | 0 | 43.353 | ||||
| 22/06/2026 | 0.022 | 9.400 | 0 | 42.804 | ||||
| 18/06/2026 | 0.022 | 9.310 | 0 | 43.084 | ||||
| 17/06/2026 | 0.023 | 9.450 | 0 | 42.456 | ||||
| 16/06/2026 | 0.023 | 9.560 | 0 | 41.671 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF