18778 中信摩通六四購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.028 | 12.320 | 0 | 48.439 | ||||
| 26/01/2026 | 0.025 | 12.030 | 0 | 49.676 | ||||
| 23/01/2026 | 0.025 | 11.950 | 0 | 49.552 | ||||
| 22/01/2026 | 0.025 | 11.970 | 5,000 | 49.050 | 5,000 | 0.025 | ||
| 21/01/2026 | 0.027 | 11.970 | 0 | 49.706 | ||||
| 20/01/2026 | 0.028 | 11.990 | 0 | 49.665 | ||||
| 19/01/2026 | 0.029 | 12.000 | 0 | 49.720 | ||||
| 16/01/2026 | 0.030 | 12.050 | 0 | 48.801 | ||||
| 15/01/2026 | 0.030 | 11.990 | 5,000 | 49.120 | 5,000 | 0.030 | ||
| 14/01/2026 | 0.036 | 12.150 | 60,000 | 49.675 | 60,000 | 0.036 | ||
| 13/01/2026 | 0.039 | 12.250 | 0 | 49.469 | ||||
| 12/01/2026 | 0.039 | 12.230 | 0 | 49.400 | ||||
| 09/01/2026 | 0.039 | 12.120 | 0 | 49.706 | ||||
| 08/01/2026 | 0.039 | 12.110 | 0 | 49.545 | ||||
| 07/01/2026 | 0.046 | 12.330 | 0 | 49.481 | ||||
| 06/01/2026 | 0.046 | 12.350 | 0 | 49.054 | ||||
| 05/01/2026 | 0.042 | 12.090 | 5,000 | 50.065 | 5,000 | 0.042 | ||
| 02/01/2026 | 0.048 | 12.380 | 0 | 48.406 | ||||
| 31/12/2025 | 0.042 | 12.060 | 9,000,000 | 49.128 | 9,000,000 | 0.042 | ||
| 30/12/2025 | 0.052 | 12.340 | 9,000,000 | 49.275 | 9,000,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
