| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 288.991 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 242.443 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 226.456 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 202.928 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 183.582 | ||||
| 28/11/2025 | 0.010 | 425.000 | 0 | 146.135 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 148.949 | ||||
| 26/11/2025 | 0.010 | 411.200 | 0 | 143.988 | ||||
| 25/11/2025 | 0.010 | 406.000 | 0 | 142.204 | ||||
| 24/11/2025 | 0.010 | 406.400 | 0 | 136.718 | ||||
| 21/11/2025 | 0.010 | 397.800 | 0 | 129.746 | ||||
| 20/11/2025 | 0.010 | 407.200 | 0 | 119.984 | ||||
| 19/11/2025 | 0.010 | 412.400 | 0 | 113.533 | ||||
| 18/11/2025 | 0.010 | 410.400 | 0 | 111.835 | ||||
| 17/11/2025 | 0.010 | 412.000 | 0 | 108.178 | ||||
| 14/11/2025 | 0.010 | 414.800 | 0 | 99.601 | ||||
| 13/11/2025 | 0.010 | 417.800 | 0 | 95.965 | ||||
| 12/11/2025 | 0.010 | 430.400 | 20,000 | 87.556 | 20,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 417.000 | 0 | 92.705 | ||||
| 10/11/2025 | 0.010 | 420.000 | 0 | 89.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |