| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 66.900 | 0 | 144.207 | ||||
| 21/01/2026 | 0.012 | 68.500 | 0 | 142.215 | ||||
| 20/01/2026 | 0.012 | 69.000 | 0 | 136.744 | ||||
| 19/01/2026 | 0.012 | 68.400 | 0 | 128.325 | ||||
| 16/01/2026 | 0.012 | 68.650 | 0 | 114.559 | ||||
| 15/01/2026 | 0.012 | 69.550 | 0 | 113.328 | ||||
| 14/01/2026 | 0.012 | 68.700 | 0 | 107.330 | ||||
| 13/01/2026 | 0.012 | 70.000 | 0 | 107.718 | ||||
| 12/01/2026 | 0.012 | 68.500 | 0 | 100.691 | ||||
| 09/01/2026 | 0.012 | 70.000 | 0 | 96.967 | ||||
| 08/01/2026 | 0.012 | 70.200 | 0 | 95.226 | ||||
| 07/01/2026 | 0.012 | 71.100 | 0 | 95.213 | ||||
| 06/01/2026 | 0.012 | 72.000 | 0 | 95.197 | ||||
| 05/01/2026 | 0.012 | 68.600 | 0 | 85.738 | ||||
| 02/01/2026 | 0.012 | 66.800 | 0 | 77.069 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 70.822 | ||||
| 30/12/2025 | 0.012 | 65.950 | 0 | 71.455 | ||||
| 29/12/2025 | 0.012 | 66.400 | 0 | 71.300 | ||||
| 24/12/2025 | 0.012 | 66.200 | 0 | 65.959 | ||||
| 23/12/2025 | 0.012 | 65.950 | 0 | 64.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |