| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 14.990 | 0 | 170.677 | ||||
| 30/06/2026 | 0.010 | 14.460 | 0 | 173.270 | ||||
| 29/06/2026 | 0.010 | 14.210 | 0 | 174.469 | ||||
| 26/06/2026 | 0.010 | 13.910 | 0 | 173.103 | ||||
| 25/06/2026 | 0.010 | 14.470 | 0 | 165.347 | ||||
| 24/06/2026 | 0.010 | 14.190 | 0 | 166.960 | ||||
| 23/06/2026 | 0.010 | 13.900 | 0 | 168.722 | ||||
| 22/06/2026 | 0.010 | 13.930 | 0 | 166.971 | ||||
| 18/06/2026 | 0.010 | 14.360 | 0 | 157.112 | ||||
| 17/06/2026 | 0.010 | 13.560 | 0 | 164.368 | ||||
| 16/06/2026 | 0.010 | 13.960 | 0 | 158.857 | ||||
| 15/06/2026 | 0.010 | 13.710 | 0 | 160.293 | ||||
| 12/06/2026 | 0.010 | 13.180 | 0 | 162.434 | ||||
| 11/06/2026 | 0.010 | 13.350 | 0 | 159.459 | ||||
| 10/06/2026 | 0.010 | 13.260 | 0 | 159.294 | ||||
| 09/06/2026 | 0.010 | 12.560 | 0 | 165.827 | ||||
| 08/06/2026 | 0.010 | 12.950 | 0 | 160.424 | ||||
| 05/06/2026 | 0.010 | 12.600 | 0 | 161.001 | ||||
| 04/06/2026 | 0.010 | 13.260 | 0 | 153.019 | ||||
| 03/06/2026 | 0.010 | 13.160 | 0 | 153.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF