| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 26.920 | 0 | 414.677 | ||||
| 13/07/2026 | 0.010 | 28.000 | 0 | 387.312 | ||||
| 10/07/2026 | 0.010 | 30.360 | 0 | 328.679 | ||||
| 09/07/2026 | 0.010 | 29.740 | 0 | 325.028 | ||||
| 08/07/2026 | 0.010 | 27.700 | 0 | 335.280 | ||||
| 07/07/2026 | 0.010 | 26.700 | 0 | 336.382 | ||||
| 06/07/2026 | 0.010 | 25.700 | 0 | 338.034 | ||||
| 03/07/2026 | 0.010 | 26.860 | 0 | 305.601 | ||||
| 02/07/2026 | 0.010 | 24.000 | 0 | 325.925 | ||||
| 30/06/2026 | 0.010 | 23.880 | 0 | 314.742 | ||||
| 29/06/2026 | 0.010 | 24.780 | 0 | 300.786 | ||||
| 26/06/2026 | 0.010 | 23.880 | 0 | 293.694 | ||||
| 25/06/2026 | 0.010 | 25.020 | 0 | 279.308 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 272.588 | ||||
| 23/06/2026 | 0.010 | 26.440 | 0 | 259.813 | ||||
| 22/06/2026 | 0.010 | 27.240 | 0 | 250.170 | ||||
| 18/06/2026 | 0.010 | 27.940 | 0 | 232.217 | ||||
| 17/06/2026 | 0.010 | 27.180 | 0 | 234.373 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 225.439 | ||||
| 15/06/2026 | 0.010 | 29.160 | 0 | 216.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF