18849 江銅瑞銀六五購Ａ (認購證)
按盤價 
1.350 +0.100 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.250 | 33.420 | 0 | 62.097 | ||||
| 10/12/2025 | 1.280 | 33.980 | 0 | 55.930 | ||||
| 09/12/2025 | 1.270 | 33.580 | 0 | 63.347 | ||||
| 08/12/2025 | 1.480 | 35.920 | 0 | 62.177 | ||||
| 05/12/2025 | 1.480 | 36.100 | 0 | 56.003 | ||||
| 04/12/2025 | 1.290 | 34.020 | 0 | 56.847 | ||||
| 03/12/2025 | 1.240 | 33.660 | 0 | 51.507 | ||||
| 02/12/2025 | 1.240 | 33.300 | 0 | 60.100 | ||||
| 01/12/2025 | 1.250 | 33.800 | 0 | 49.470 | ||||
| 28/11/2025 | 0.980 | 30.680 | 0 | 52.593 | ||||
| 27/11/2025 | 0.970 | 30.540 | 0 | 52.931 | ||||
| 26/11/2025 | 0.950 | 30.260 | 0 | 53.726 | ||||
| 25/11/2025 | 0.920 | 30.080 | 0 | 49.696 | ||||
| 24/11/2025 | 0.880 | 29.720 | 0 | 47.496 | ||||
| 21/11/2025 | 0.850 | 29.240 | 30,000 | 49.578 | 30,000 | 0.830 | ||
| 20/11/2025 | 0.950 | 30.400 | 0 | 49.267 | ||||
| 19/11/2025 | 0.950 | 30.300 | 0 | 51.119 | ||||
| 18/11/2025 | 0.910 | 29.880 | 0 | 49.952 | ||||
| 17/11/2025 | 1.020 | 30.940 | 0 | 53.747 | ||||
| 14/11/2025 | 1.090 | 31.760 | 0 | 52.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
