| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.024 | 47.720 | 0 | 63.811 | ||||
| 21/08/2026 | 0.024 | 47.840 | 0 | 62.519 | ||||
| 20/08/2026 | 0.020 | 46.160 | 100,000 | 63.278 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.018 | 44.860 | 0 | 64.519 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 64.596 | ||||
| 17/08/2026 | 0.021 | 46.320 | 0 | 62.828 | ||||
| 14/08/2026 | 0.021 | 45.420 | 0 | 64.285 | ||||
| 13/08/2026 | 0.022 | 45.860 | 0 | 63.692 | ||||
| 12/08/2026 | 0.023 | 45.960 | 0 | 63.969 | ||||
| 11/08/2026 | 0.023 | 45.740 | 0 | 64.247 | ||||
| 10/08/2026 | 0.028 | 47.000 | 0 | 64.509 | ||||
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 63.225 | 135,000 | 0.032 | 135,000 | 0.031 |
| 06/08/2026 | 0.033 | 47.960 | 260,000 | 64.281 | 130,000 | 0.033 | 130,000 | 0.034 |
| 05/08/2026 | 0.034 | 49.060 | 0 | 61.728 | ||||
| 04/08/2026 | 0.031 | 47.980 | 0 | 62.333 | ||||
| 03/08/2026 | 0.033 | 48.640 | 0 | 61.652 | ||||
| 31/07/2026 | 0.033 | 48.360 | 400,000 | 61.598 | 200,000 | 0.032 | 200,000 | 0.031 |
| 30/07/2026 | 0.034 | 48.540 | 0 | 61.507 | ||||
| 29/07/2026 | 0.034 | 48.240 | 310,000 | 62.031 | 155,000 | 0.034 | 155,000 | 0.034 |
| 28/07/2026 | 0.033 | 47.640 | 0 | 62.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF