18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.083 | 52.550 | 1,215,000 | 64.269 | ||||
| 11/05/2026 | 0.084 | 52.350 | 0 | 64.975 | ||||
| 08/05/2026 | 0.087 | 52.950 | 370,000 | 64.087 | 185,000 | 0.085 | 185,000 | 0.085 |
| 07/05/2026 | 0.089 | 52.600 | 155,000 | 65.523 | 85,000 | 0.091 | 70,000 | 0.090 |
| 06/05/2026 | 0.085 | 51.600 | 3,240,000 | 66.400 | 1,695,000 | 0.083 | 1,545,000 | 0.083 |
| 05/05/2026 | 0.082 | 51.050 | 0 | 66.529 | ||||
| 04/05/2026 | 0.085 | 51.250 | 10,000 | 66.992 | 5,000 | 0.088 | 5,000 | 0.085 |
| 30/04/2026 | 0.086 | 51.200 | 1,075,000 | 66.837 | 510,000 | 0.091 | 565,000 | 0.090 |
| 29/04/2026 | 0.082 | 50.600 | 10,000 | 66.677 | 10,000 | 0.082 | ||
| 28/04/2026 | 0.069 | 48.240 | 0 | 67.231 | ||||
| 27/04/2026 | 0.074 | 49.260 | 0 | 66.584 | ||||
| 24/04/2026 | 0.074 | 49.080 | 0 | 66.554 | ||||
| 23/04/2026 | 0.072 | 48.760 | 0 | 66.386 | ||||
| 22/04/2026 | 0.082 | 49.920 | 0 | 67.261 | ||||
| 21/04/2026 | 0.082 | 50.250 | 0 | 66.362 | ||||
| 20/04/2026 | 0.085 | 50.650 | 0 | 66.337 | ||||
| 17/04/2026 | 0.084 | 50.250 | 10,000 | 66.495 | 5,000 | 0.090 | 5,000 | 0.089 |
| 16/04/2026 | 0.085 | 50.300 | 70,000 | 66.589 | 35,000 | 0.075 | 35,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 0 | 66.724 | ||||
| 14/04/2026 | 0.070 | 47.980 | 50,000 | 66.286 | 25,000 | 0.069 | 25,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
