18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.034 | 47.740 | 0 | 215,000 | 0.358 | ||||
| 02/07/2026 | 0.033 | 47.380 | 0 | 215,000 | 0.358 | ||||
| 30/06/2026 | 0.030 | 46.020 | 0 | 215,000 | 0.358 | ||||
| 29/06/2026 | 0.032 | 46.760 | 0 | 215,000 | 0.358 | ||||
| 26/06/2026 | 0.031 | 46.380 | 40,000 | 215,000 | 0.358 | 20,000 | 0.034 | 20,000 | 0.034 |
| 25/06/2026 | 0.045 | 49.600 | 10,000 | 215,000 | 0.358 | 5,000 | 0.048 | 5,000 | 0.049 |
| 24/06/2026 | 0.048 | 49.880 | 0 | 215,000 | 0.358 | ||||
| 23/06/2026 | 0.056 | 51.150 | 10,000 | 215,000 | 0.358 | 5,000 | 0.060 | 5,000 | 0.061 |
| 22/06/2026 | 0.065 | 53.150 | 20,000 | 215,000 | 0.358 | 10,000 | 0.058 | 10,000 | 0.057 |
| 18/06/2026 | 0.048 | 49.800 | 0 | 215,000 | 0.358 | ||||
| 17/06/2026 | 0.061 | 52.100 | 0 | 215,000 | 0.358 | ||||
| 16/06/2026 | 0.065 | 52.850 | 0 | 215,000 | 0.358 | ||||
| 15/06/2026 | 0.069 | 53.200 | 20,000 | 215,000 | 0.358 | 10,000 | 0.069 | 10,000 | 0.066 |
| 12/06/2026 | 0.058 | 51.550 | 0 | 215,000 | 0.358 | ||||
| 11/06/2026 | 0.045 | 48.940 | 0 | 215,000 | 0.358 | ||||
| 10/06/2026 | 0.045 | 48.580 | 0 | 215,000 | 0.358 | ||||
| 09/06/2026 | 0.039 | 47.280 | 0 | 215,000 | 0.358 | ||||
| 08/06/2026 | 0.037 | 46.700 | 20,000 | 215,000 | 0.358 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/06/2026 | 0.042 | 47.380 | 0 | 215,000 | 0.358 | ||||
| 04/06/2026 | 0.042 | 47.020 | 0 | 215,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
