18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
1.140 +0.050 (+4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.090 | 129.700 | 116,000 | 116,000 | 1.061 | |||
| 21/01/2026 | 1.030 | 128.200 | 0 | 42.143 | ||||
| 20/01/2026 | 1.030 | 128.400 | 100,000 | 37.557 | 100,000 | 1.054 | ||
| 19/01/2026 | 0.880 | 127.000 | 0 | 31.031 | ||||
| 16/01/2026 | 1.050 | 128.500 | 252,000 | 34.520 | 132,000 | 1.070 | 120,000 | 1.070 |
| 15/01/2026 | 0.960 | 128.200 | 232,000 | 20.997 | 232,000 | 0.950 | ||
| 14/01/2026 | 0.860 | 127.000 | 312,000 | 22.919 | 180,000 | 0.860 | 132,000 | 0.860 |
| 13/01/2026 | 0.850 | 126.400 | 424,000 | 28.480 | 424,000 | 0.892 | ||
| 12/01/2026 | 0.640 | 124.100 | 100,000 | 24.813 | 60,000 | 0.633 | ||
| 09/01/2026 | 0.690 | 124.800 | 916,000 | 22.472 | 280,000 | 0.666 | 288,000 | 0.624 |
| 08/01/2026 | 0.690 | 124.300 | 352,000 | 26.009 | 20,000 | 0.670 | 324,000 | 0.665 |
| 07/01/2026 | 0.910 | 127.200 | 752,000 | 23.649 | 676,000 | 0.944 | ||
| 06/01/2026 | 1.050 | 128.800 | 696,000 | 22.935 | ||||
| 05/01/2026 | 0.710 | 124.900 | 96,000 | 21.920 | 64,000 | 0.710 | ||
| 02/01/2026 | 0.710 | 124.300 | 508,000 | 24.930 | 384,000 | 0.697 | 60,000 | 0.680 |
| 31/12/2025 | 0.540 | 122.400 | 0 | 21.512 | ||||
| 30/12/2025 | 0.580 | 123.000 | 216,000 | 20.897 | 184,000 | 0.580 | ||
| 29/12/2025 | 0.510 | 121.900 | 1,832,000 | 21.078 | 1,608,000 | 0.627 | 128,000 | 0.520 |
| 24/12/2025 | 0.670 | 123.800 | 476,000 | 21.365 | 36,000 | 0.681 | ||
| 23/12/2025 | 0.520 | 122.300 | 712,000 | 18.024 | 452,000 | 0.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
