18904 閱文麥銀六四購Ａ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.080 | 33.320 | 3,620,000 | 85.437 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 09/12/2025 | 0.098 | 34.740 | 3,918,000 | 85.201 | 1,998,000 | 0.104 | 1,920,000 | 0.104 |
| 08/12/2025 | 0.112 | 35.440 | 4,954,000 | 85.766 | 2,496,000 | 0.120 | 2,458,000 | 0.120 |
| 05/12/2025 | 0.133 | 36.460 | 5,812,000 | 85.803 | 2,848,000 | 0.121 | 2,964,000 | 0.120 |
| 04/12/2025 | 0.123 | 35.800 | 4,180,000 | 85.581 | 2,130,000 | 0.121 | 2,050,000 | 0.121 |
| 03/12/2025 | 0.128 | 36.140 | 4,480,000 | 85.202 | 2,200,000 | 0.135 | 2,280,000 | 0.136 |
| 02/12/2025 | 0.148 | 37.020 | 3,800,000 | 85.755 | 1,900,000 | 0.149 | 1,900,000 | 0.150 |
| 01/12/2025 | 0.162 | 37.780 | 2,844,000 | 85.497 | 1,422,000 | 0.162 | 1,422,000 | 0.161 |
| 28/11/2025 | 0.166 | 37.540 | 1,400,000 | 85.918 | 700,000 | 0.168 | 700,000 | 0.167 |
| 27/11/2025 | 0.162 | 37.240 | 5,760,000 | 85.867 | 2,890,000 | 0.169 | 2,870,000 | 0.169 |
| 26/11/2025 | 0.168 | 37.480 | 4,620,000 | 85.804 | 2,310,000 | 0.174 | 2,310,000 | 0.174 |
| 25/11/2025 | 0.185 | 38.200 | 5,880,000 | 85.842 | 2,940,000 | 0.187 | 2,940,000 | 0.186 |
| 24/11/2025 | 0.158 | 36.740 | 1,540,000 | 85.699 | 760,000 | 0.134 | 780,000 | 0.133 |
| 21/11/2025 | 0.130 | 34.860 | 1,514,000 | 85.557 | 764,000 | 0.120 | 750,000 | 0.118 |
| 20/11/2025 | 0.133 | 34.900 | 2,920,000 | 85.693 | 1,460,000 | 0.150 | 1,460,000 | 0.148 |
| 19/11/2025 | 0.156 | 36.100 | 3,680,000 | 85.801 | 1,840,000 | 0.186 | 1,840,000 | 0.186 |
| 18/11/2025 | 0.198 | 36.800 | 4,532,000 | 89.809 | 2,266,000 | 0.208 | 2,266,000 | 0.208 |
| 17/11/2025 | 0.221 | 37.760 | 2,584,000 | 89.815 | 1,292,000 | 0.228 | 1,292,000 | 0.226 |
| 14/11/2025 | 0.240 | 38.160 | 1,988,000 | 90.230 | 994,000 | 0.242 | 994,000 | 0.242 |
| 13/11/2025 | 0.270 | 39.240 | 480,000 | 90.395 | 180,000 | 0.272 | 180,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
