| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.012 | 47.740 | 0 | 103.548 | ||||
| 02/07/2026 | 0.014 | 47.380 | 0 | 107.469 | ||||
| 30/06/2026 | 0.014 | 46.020 | 0 | 110.148 | ||||
| 29/06/2026 | 0.014 | 46.760 | 0 | 105.453 | ||||
| 26/06/2026 | 0.014 | 46.380 | 0 | 102.827 | ||||
| 25/06/2026 | 0.014 | 49.600 | 0 | 88.936 | ||||
| 24/06/2026 | 0.014 | 49.880 | 0 | 86.786 | ||||
| 23/06/2026 | 0.014 | 51.150 | 0 | 81.089 | ||||
| 22/06/2026 | 0.014 | 53.150 | 0 | 73.096 | ||||
| 18/06/2026 | 0.014 | 49.800 | 0 | 81.261 | ||||
| 17/06/2026 | 0.014 | 52.100 | 0 | 72.600 | ||||
| 16/06/2026 | 0.014 | 52.850 | 0 | 69.404 | ||||
| 15/06/2026 | 0.014 | 53.200 | 0 | 67.569 | ||||
| 12/06/2026 | 0.014 | 51.550 | 5,000 | 70.809 | ||||
| 11/06/2026 | 0.015 | 48.940 | 0 | 79.995 | ||||
| 10/06/2026 | 0.015 | 48.580 | 0 | 80.453 | ||||
| 09/06/2026 | 0.015 | 47.280 | 0 | 84.092 | ||||
| 08/06/2026 | 0.015 | 46.700 | 0 | 85.303 | ||||
| 05/06/2026 | 0.015 | 47.380 | 0 | 80.878 | ||||
| 04/06/2026 | 0.015 | 47.020 | 0 | 81.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF