18948 恒指瑞銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 25,818.930 | 170,000 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 240,000 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 560,000 | 19.822 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 11,690,000 | 19.810 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 3,630,000 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 6,530,000 | 20.742 | ||||
| 16/12/2025 | 0.011 | 25,235.410 | 3,370,000 | 22.435 | ||||
| 15/12/2025 | 0.012 | 25,628.880 | 19,110,000 | 20.188 | 10,530,000 | 0.013 | 1,750,000 | 0.011 |
| 12/12/2025 | 0.015 | 25,976.790 | 32,580,000 | 18.557 | 22,590,000 | 0.015 | ||
| 11/12/2025 | 0.011 | 25,530.510 | 32,170,000 | 19.523 | 10,900,000 | 0.014 | 1,240,000 | 0.014 |
| 10/12/2025 | 0.013 | 25,540.780 | 30,160,000 | 20.117 | 1,910,000 | 0.012 | ||
| 09/12/2025 | 0.012 | 25,434.230 | 58,790,000 | 20.160 | 10,370,000 | 0.018 | 33,770,000 | 0.015 |
| 08/12/2025 | 0.019 | 25,765.360 | 47,410,000 | 20.516 | 11,660,000 | 0.022 | 27,560,000 | 0.023 |
| 05/12/2025 | 0.027 | 26,085.080 | 54,740,000 | 20.211 | 28,170,000 | 0.025 | 24,040,000 | 0.024 |
| 04/12/2025 | 0.025 | 25,935.900 | 52,630,000 | 20.482 | 30,470,000 | 0.024 | 18,240,000 | 0.023 |
| 03/12/2025 | 0.022 | 25,760.730 | 61,850,000 | 20.556 | 12,500,000 | 0.025 | 46,380,000 | 0.025 |
| 02/12/2025 | 0.031 | 26,095.050 | 52,540,000 | 20.564 | 39,160,000 | 0.033 | 12,590,000 | 0.031 |
| 01/12/2025 | 0.029 | 26,033.260 | 58,590,000 | 20.312 | 30,740,000 | 0.031 | 24,330,000 | 0.030 |
| 28/11/2025 | 0.029 | 25,858.890 | 60,090,000 | 20.927 | 34,080,000 | 0.030 | 25,080,000 | 0.030 |
| 27/11/2025 | 0.032 | 25,945.930 | 113,260,000 | 20.939 | 64,600,000 | 0.036 | 44,930,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
