18951 恒指匯豐六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 32.900 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 31.461 | ||||
| 20/01/2026 | 0.011 | 26,487.510 | 100,000 | 31.894 | ||||
| 19/01/2026 | 0.011 | 26,563.900 | 0 | 29.221 | ||||
| 16/01/2026 | 0.015 | 26,844.960 | 0 | 24.582 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 40,000 | 22.707 | ||||
| 14/01/2026 | 0.018 | 26,999.810 | 2,140,000 | 22.450 | 260,000 | 0.017 | ||
| 13/01/2026 | 0.016 | 26,848.470 | 1,610,000 | 22.614 | 530,000 | 0.023 | 50,000 | 0.022 |
| 12/01/2026 | 0.012 | 26,608.480 | 330,000 | 22.547 | 310,000 | 0.012 | 10,000 | 0.015 |
| 09/01/2026 | 0.018 | 26,231.790 | 0 | 27.619 | ||||
| 08/01/2026 | 0.018 | 26,149.310 | 0 | 27.785 | ||||
| 07/01/2026 | 0.018 | 26,458.950 | 10,000 | 24.077 | 10,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 26,710.450 | 60,000 | 23.043 | 60,000 | 0.023 | ||
| 05/01/2026 | 0.014 | 26,347.240 | 460,000 | 22.331 | 230,000 | 0.014 | ||
| 02/01/2026 | 0.015 | 26,338.470 | 2,370,000 | 21.603 | 1,960,000 | 0.013 | 20,000 | 0.015 |
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 1,480,000 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 2,980,000 | 20.270 | 2,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
