18969 渣打信證六五購Ａ (認購證)
按盤價 
0.455 +0.030 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.425 | 197.400 | 200,000 | 43.882 | 200,000 | 0.415 | ||
| 26/01/2026 | 0.400 | 193.800 | 0 | 45.239 | ||||
| 23/01/2026 | 0.400 | 194.500 | 30,000 | 42.729 | 30,000 | 0.400 | ||
| 22/01/2026 | 0.400 | 194.000 | 0 | 43.894 | ||||
| 21/01/2026 | 0.390 | 191.300 | 10,000 | 47.352 | 10,000 | 0.390 | ||
| 20/01/2026 | 0.410 | 193.400 | 0 | 48.183 | ||||
| 19/01/2026 | 0.410 | 194.700 | 0 | 44.696 | ||||
| 16/01/2026 | 0.410 | 193.500 | 20,000 | 47.125 | 20,000 | 0.410 | ||
| 15/01/2026 | 0.395 | 194.200 | 0 | 40.384 | ||||
| 14/01/2026 | 0.380 | 192.200 | 0 | 40.650 | ||||
| 13/01/2026 | 0.380 | 191.600 | 30,000 | 41.799 | 30,000 | 0.375 | ||
| 12/01/2026 | 0.360 | 186.300 | 30,000 | 47.836 | 30,000 | 0.360 | ||
| 09/01/2026 | 0.375 | 189.500 | 50,000 | 44.569 | 50,000 | 0.375 | ||
| 08/01/2026 | 0.375 | 188.000 | 140,000 | 47.668 | 130,000 | 0.369 | 10,000 | 0.378 |
| 07/01/2026 | 0.415 | 192.500 | 0 | 48.972 | ||||
| 06/01/2026 | 0.445 | 197.300 | 150,000 | 46.498 | 150,000 | 0.445 | ||
| 05/01/2026 | 0.410 | 193.600 | 0 | 44.757 | ||||
| 02/01/2026 | 0.395 | 191.900 | 0 | 43.802 | ||||
| 31/12/2025 | 0.385 | 188.800 | 220,000 | 47.392 | 110,000 | 0.395 | 110,000 | 0.395 |
| 30/12/2025 | 0.385 | 189.200 | 125,000 | 46.253 | 55,000 | 0.380 | 65,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
