| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 104.705 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 77.270 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 54.352 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 48.484 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 44.696 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 40.794 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 39.695 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 37.953 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 37.402 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 36.899 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 34.245 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 30.867 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 24.919 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 11,120,000 | 23.542 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 16,890,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 230,000 | 23.727 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 15,900,000 | 22.274 | 9,690,000 | 0.012 | ||
| 31/12/2025 | 0.018 | 25,630.540 | 5,300,000 | 19.373 | 4,890,000 | 0.017 | ||
| 30/12/2025 | 0.014 | 25,854.600 | 31,540,000 | 19.313 | 12,550,000 | 0.015 | 14,130,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |