19063 港交匯豐六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 49.234 | ||||||
| 05/12/2025 | 0 | 47.085 | ||||||
| 04/12/2025 | 0 | 46.986 | ||||||
| 03/12/2025 | 0 | 47.256 | ||||||
| 02/12/2025 | 0 | 45.033 | ||||||
| 01/12/2025 | 0 | 39.358 | ||||||
| 28/11/2025 | 0 | 38.852 | ||||||
| 27/11/2025 | 0 | 38.344 | ||||||
| 26/11/2025 | 0 | 38.334 | ||||||
| 25/11/2025 | 0 | 37.415 | ||||||
| 24/11/2025 | 0 | 37.190 | 290,000 | 0.010 | ||||
| 21/11/2025 | 0 | 37.285 | ||||||
| 20/11/2025 | 0 | 37.670 | ||||||
| 19/11/2025 | 0 | 37.721 | 4,540,000 | 0.015 | ||||
| 18/11/2025 | 0 | 39.150 | ||||||
| 17/11/2025 | 0 | 37.457 | 50,000 | 0.019 | 50,000 | 0.020 | ||
| 14/11/2025 | 0 | 37.456 | 200,000 | 0.025 | 1,560,000 | 0.025 | ||
| 13/11/2025 | 0 | 37.293 | 730,000 | 0.033 | 6,570,000 | 0.035 | ||
| 12/11/2025 | 0 | 37.654 | 2,270,000 | 0.037 | 2,150,000 | 0.037 | ||
| 11/11/2025 | 0 | 38.209 | 1,070,000 | 0.037 | 1,150,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
