19096 騰訊法興六一購Ｃ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 31.479 | ||||||
| 05/12/2025 | 0 | 30.463 | 1,000,000 | 0.018 | ||||
| 04/12/2025 | 0 | 28.956 | 4,240,000 | 0.016 | 30,000 | 0.016 | ||
| 03/12/2025 | 0 | 29.246 | 4,410,000 | 0.016 | 390,000 | 0.017 | ||
| 02/12/2025 | 0 | 28.575 | 920,000 | 0.021 | 10,000 | 0.020 | ||
| 01/12/2025 | 0 | 28.034 | 3,160,000 | 0.025 | 4,140,000 | 0.025 | ||
| 28/11/2025 | 0 | 29.886 | 2,850,000 | 0.024 | 1,040,000 | 0.023 | ||
| 27/11/2025 | 0 | 29.320 | 6,680,000 | 0.026 | 5,060,000 | 0.026 | ||
| 26/11/2025 | 0 | 29.583 | 376,920,000 | 0.035 | 379,760,000 | 0.035 | ||
| 25/11/2025 | 0 | 30.116 | 15,140,000 | 0.044 | 23,100,000 | 0.043 | ||
| 24/11/2025 | 0 | 29.968 | 143,620,000 | 0.037 | 140,610,000 | 0.037 | ||
| 21/11/2025 | 0 | 31.058 | 539,270,000 | 0.038 | 541,230,000 | 0.038 | ||
| 20/11/2025 | 0 | 30.910 | 314,780,000 | 0.048 | 315,050,000 | 0.047 | ||
| 19/11/2025 | 0 | 31.375 | 280,150,000 | 0.055 | 280,820,000 | 0.055 | ||
| 18/11/2025 | 0 | 31.366 | 180,960,000 | 0.064 | 177,060,000 | 0.064 | ||
| 17/11/2025 | 0 | 30.406 | 1,560,000 | 0.081 | 100,000 | 0.084 | ||
| 14/11/2025 | 0 | 30.591 | 2,750,000 | 0.099 | 5,620,000 | 0.102 | ||
| 13/11/2025 | 0 | 30.967 | 5,030,000 | 0.119 | 3,500,000 | 0.117 | ||
| 12/11/2025 | 0 | 30.887 | 860,000 | 0.126 | 600,000 | 0.133 | ||
| 11/11/2025 | 0 | 31.437 | 5,550,000 | 0.116 | 790,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
