19120 金軟摩利六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.015 | 26.860 | 70,000 | 60.696 | 70,000 | 0.015 | ||
| 05/02/2026 | 0.017 | 27.620 | 620,000 | 60.336 | 620,000 | 0.016 | ||
| 04/02/2026 | 0.018 | 27.680 | 60,000 | 60.985 | 60,000 | 0.017 | ||
| 03/02/2026 | 0.021 | 29.180 | 680,000 | 59.043 | 300,000 | 0.023 | 380,000 | 0.023 |
| 02/02/2026 | 0.023 | 29.480 | 50,000 | 59.665 | 50,000 | 0.023 | ||
| 30/01/2026 | 0.026 | 30.120 | 760,000 | 59.678 | 330,000 | 0.027 | 410,000 | 0.028 |
| 29/01/2026 | 0.032 | 31.340 | 2,870,000 | 60.090 | 900,000 | 0.035 | 1,970,000 | 0.035 |
| 28/01/2026 | 0.035 | 31.340 | 2,260,000 | 61.909 | 920,000 | 0.036 | 1,340,000 | 0.037 |
| 27/01/2026 | 0.033 | 30.820 | 0 | 62.043 | ||||
| 26/01/2026 | 0.033 | 30.560 | 1,000,000 | 62.709 | 200,000 | 0.034 | 800,000 | 0.033 |
| 23/01/2026 | 0.032 | 30.440 | 0 | 62.002 | ||||
| 22/01/2026 | 0.033 | 30.520 | 520,000 | 62.293 | 470,000 | 0.033 | 50,000 | 0.033 |
| 21/01/2026 | 0.034 | 30.780 | 0 | 62.020 | ||||
| 20/01/2026 | 0.034 | 30.540 | 0 | 62.620 | ||||
| 19/01/2026 | 0.036 | 31.060 | 140,000 | 62.174 | 140,000 | 0.036 | ||
| 16/01/2026 | 0.040 | 31.680 | 80,000 | 62.322 | 80,000 | 0.041 | ||
| 15/01/2026 | 0.043 | 32.360 | 470,000 | 61.842 | 470,000 | 0.042 | ||
| 14/01/2026 | 0.045 | 32.780 | 320,000 | 61.543 | 60,000 | 0.044 | 260,000 | 0.045 |
| 13/01/2026 | 0.042 | 31.460 | 820,000 | 63.716 | 820,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 31.940 | 1,030,000 | 63.243 | 1,030,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
