19134 小鵬華泰六一沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.013 | 78.000 | 5,000 | 60.068 | ||||
| 05/12/2025 | 0.016 | 77.950 | 315,000 | 61.440 | 150,000 | 0.018 | 165,000 | 0.019 |
| 04/12/2025 | 76.200 | 0 | 60.272 | 1,580,000 | 0.022 | 515,000 | 0.023 | |
| 03/12/2025 | 0.020 | 75.400 | 760,000 | 58.894 | 230,000 | 0.019 | 500,000 | 0.021 |
| 02/12/2025 | 78.750 | 0 | 61.161 | |||||
| 01/12/2025 | 0.014 | 83.350 | 0 | 66.516 | ||||
| 28/11/2025 | 0.015 | 83.900 | 0 | 66.703 | ||||
| 27/11/2025 | 0.017 | 82.850 | 15,000 | 66.551 | 15,000 | 0.017 | ||
| 26/11/2025 | 82.100 | 0 | 66.722 | 15,000 | 0.020 | |||
| 25/11/2025 | 0.022 | 81.600 | 910,000 | 68.194 | 450,000 | 0.022 | 460,000 | 0.025 |
| 24/11/2025 | 0.026 | 81.350 | 6,060,000 | 70.684 | 2,970,000 | 0.030 | 3,060,000 | 0.031 |
| 21/11/2025 | 0.036 | 78.500 | 5,555,000 | 71.326 | 2,850,000 | 0.034 | 2,705,000 | 0.034 |
| 20/11/2025 | 81.850 | 0 | 70.880 | 3,000,000 | 0.030 | 3,150,000 | 0.031 | |
| 19/11/2025 | 85.700 | 0 | 73.275 | 130,000 | 0.021 | 20,000 | 0.024 | |
| 18/11/2025 | 85.950 | 0 | 70.405 | 1,350,000 | 0.019 | 1,450,000 | 0.020 | |
| 17/11/2025 | 0.018 | 96.000 | 0 | 80.536 | ||||
| 14/11/2025 | 0.018 | 98.700 | 10,000 | 81.949 | 10,000 | 0.018 | ||
| 13/11/2025 | 0.015 | 105.900 | 40,000 | 85.689 | 40,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 105.200 | 30,000 | 85.574 | 30,000 | 0.017 | ||
| 11/11/2025 | 0.017 | 108.500 | 750,000 | 89.489 | 30,000 | 0.017 | 720,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
