19161 國泰信證六五購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.029 | 12.310 | 0 | 38.763 | ||||
| 25/03/2026 | 0.034 | 12.430 | 300,000 | 38.826 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.029 | 12.300 | 300,000 | 38.238 | 150,000 | 0.025 | 150,000 | 0.028 |
| 23/03/2026 | 0.022 | 12.020 | 310,000 | 38.412 | 150,000 | 0.020 | 160,000 | 0.021 |
| 20/03/2026 | 0.035 | 12.400 | 0 | 38.068 | ||||
| 19/03/2026 | 0.036 | 12.430 | 0 | 37.742 | ||||
| 18/03/2026 | 0.045 | 12.660 | 400,000 | 37.377 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/03/2026 | 0.047 | 12.620 | 7,000,000 | 38.303 | 3,500,000 | 0.047 | 3,500,000 | 0.047 |
| 16/03/2026 | 0.042 | 12.510 | 1,545,000 | 37.914 | 795,000 | 0.042 | 750,000 | 0.041 |
| 13/03/2026 | 0.041 | 12.330 | 4,865,000 | 39.194 | 2,705,000 | 0.046 | 2,155,000 | 0.047 |
| 12/03/2026 | 0.070 | 12.990 | 12,400,000 | 38.171 | 6,195,000 | 0.071 | 6,200,000 | 0.072 |
| 11/03/2026 | 0.084 | 13.170 | 785,000 | 36.333 | 160,000 | 0.089 | 625,000 | 0.089 |
| 10/03/2026 | 0.060 | 12.620 | 1,200,000 | 38.116 | 600,000 | 0.064 | 600,000 | 0.065 |
| 09/03/2026 | 0.040 | 12.180 | 110,000 | 37.760 | 110,000 | 0.040 | ||
| 06/03/2026 | 0.076 | 12.830 | 0 | 38.268 | ||||
| 05/03/2026 | 0.082 | 12.980 | 138,065,000 | 37.256 | 69,035,000 | 0.088 | 69,030,000 | 0.088 |
| 04/03/2026 | 0.066 | 12.700 | 42,515,000 | 37.125 | 20,170,000 | 0.055 | 22,185,000 | 0.055 |
| 03/03/2026 | 0.091 | 13.100 | 5,000 | 37.053 | 5,000 | 0.091 | ||
| 02/03/2026 | 0.121 | 13.480 | 6,540,000 | 37.247 | 3,265,000 | 0.128 | 3,225,000 | 0.126 |
| 27/02/2026 | 0.161 | 14.060 | 31,475,000 | 34.287 | 15,715,000 | 0.162 | 15,660,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
