| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.013 | 11.210 | 0 | 353.967 | ||||
| 02/02/2026 | 0.013 | 11.120 | 0 | 336.309 | ||||
| 30/01/2026 | 0.013 | 11.770 | 0 | 275.351 | ||||
| 29/01/2026 | 0.013 | 12.000 | 0 | 259.348 | ||||
| 28/01/2026 | 0.013 | 12.150 | 0 | 246.692 | ||||
| 27/01/2026 | 0.014 | 12.310 | 0 | 238.308 | ||||
| 26/01/2026 | 0.014 | 12.660 | 0 | 223.880 | ||||
| 23/01/2026 | 0.014 | 12.880 | 0 | 201.549 | ||||
| 22/01/2026 | 0.014 | 12.460 | 0 | 203.673 | ||||
| 21/01/2026 | 0.014 | 12.430 | 0 | 199.272 | ||||
| 20/01/2026 | 0.014 | 11.820 | 0 | 205.164 | ||||
| 19/01/2026 | 0.014 | 11.510 | 0 | 206.065 | ||||
| 16/01/2026 | 0.014 | 11.960 | 0 | 186.426 | ||||
| 15/01/2026 | 0.014 | 12.180 | 0 | 179.501 | ||||
| 14/01/2026 | 0.014 | 12.370 | 0 | 173.396 | ||||
| 13/01/2026 | 0.014 | 11.760 | 0 | 179.534 | ||||
| 12/01/2026 | 0.014 | 11.510 | 0 | 180.347 | ||||
| 09/01/2026 | 0.014 | 11.670 | 0 | 169.573 | ||||
| 08/01/2026 | 0.014 | 11.700 | 0 | 166.622 | ||||
| 07/01/2026 | 0.014 | 11.590 | 0 | 165.779 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |