19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.335 | 75.550 | 0 | 55.223 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 12,500 | 39.340 | 12,500 | 0.360 | ||
| 21/01/2026 | 0.365 | 77.250 | 12,500 | 52.312 | 12,500 | 0.365 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 58.313 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 55.215 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 49.288 | ||||
| 15/01/2026 | 0.370 | 77.350 | 330,000 | 52.318 | 330,000 | 0.331 | ||
| 14/01/2026 | 0.340 | 75.950 | 730,000 | 47.764 | 685,000 | 0.340 | 30,000 | 0.350 |
| 13/01/2026 | 0.320 | 74.450 | 0 | 51.999 | ||||
| 12/01/2026 | 0.325 | 75.300 | 700,000 | 43.874 | 700,000 | 0.326 | ||
| 09/01/2026 | 0.315 | 74.400 | 80,000 | 47.488 | 80,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 74.950 | 370,000 | 54.233 | 145,000 | 0.357 | 225,000 | 0.370 |
| 07/01/2026 | 0.330 | 74.700 | 60,000 | 53.358 | 30,000 | 0.325 | 30,000 | 0.333 |
| 06/01/2026 | 0.355 | 75.600 | 225,000 | 59.110 | 112,500 | 0.356 | 112,500 | 0.380 |
| 05/01/2026 | 0.355 | 76.500 | 600,000 | 48.367 | 355,000 | 0.371 | 100,000 | 0.350 |
| 02/01/2026 | 0.330 | 75.100 | 55,000 | 47.099 | ||||
| 31/12/2025 | 0.280 | 71.450 | 0 | 52.992 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 48.653 | ||||
| 29/12/2025 | 0.255 | 69.550 | 500,000 | 54.538 | 500,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
