| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 10.990 | 0 | 136.817 | ||||
| 25/03/2026 | 0.011 | 11.420 | 0 | 128.666 | ||||
| 24/03/2026 | 0.011 | 11.300 | 0 | 128.585 | ||||
| 23/03/2026 | 0.011 | 10.840 | 0 | 133.441 | ||||
| 20/03/2026 | 0.011 | 11.300 | 0 | 122.122 | ||||
| 19/03/2026 | 0.011 | 12.010 | 0 | 111.486 | ||||
| 18/03/2026 | 0.011 | 12.490 | 0 | 104.342 | ||||
| 17/03/2026 | 0.011 | 12.340 | 0 | 104.921 | ||||
| 16/03/2026 | 0.011 | 12.200 | 0 | 105.400 | ||||
| 13/03/2026 | 0.011 | 12.030 | 0 | 104.009 | ||||
| 12/03/2026 | 0.011 | 12.280 | 0 | 100.069 | ||||
| 11/03/2026 | 0.011 | 12.340 | 0 | 98.384 | ||||
| 10/03/2026 | 0.011 | 12.260 | 0 | 98.271 | ||||
| 09/03/2026 | 0.011 | 11.990 | 0 | 100.329 | ||||
| 06/03/2026 | 0.011 | 12.400 | 0 | 93.108 | ||||
| 05/03/2026 | 0.011 | 12.260 | 0 | 93.749 | ||||
| 04/03/2026 | 0.011 | 12.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.011 | 12.190 | 0 | 92.837 | ||||
| 02/03/2026 | 0.011 | 12.380 | 0 | 90.072 | ||||
| 27/02/2026 | 0.011 | 12.520 | 0 | 86.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF