19213 創科摩利六十購Ａ
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.265 | 144.500 | 25,000 | 42.389 | ||||
| 10/08/2026 | 0.290 | 147.900 | 0 | 33.759 | ||||
| 07/08/2026 | 0.280 | 146.600 | 0 | 35.990 | ||||
| 06/08/2026 | 0.270 | 145.300 | 25,000 | 37.982 | ||||
| 05/08/2026 | 0.250 | 143.800 | 430,000 | 25.487 | 200,000 | 0.247 | 190,000 | 0.249 |
| 04/08/2026 | 0.169 | 133.000 | 530,000 | 38.803 | 265,000 | 0.159 | 265,000 | 0.163 |
| 03/08/2026 | 0.175 | 133.800 | 80,000 | 38.268 | 40,000 | 0.170 | ||
| 31/07/2026 | 0.166 | 132.000 | 0 | 40.224 | ||||
| 30/07/2026 | 0.153 | 130.200 | 210,000 | 40.111 | 100,000 | 0.150 | 70,000 | 0.152 |
| 29/07/2026 | 0.165 | 131.300 | 530,000 | 41.909 | 235,000 | 0.162 | 155,000 | 0.161 |
| 28/07/2026 | 0.141 | 128.000 | 680,000 | 41.396 | 215,000 | 0.138 | 365,000 | 0.133 |
| 27/07/2026 | 0.155 | 129.900 | 550,000 | 41.379 | 300,000 | 0.155 | 250,000 | 0.151 |
| 24/07/2026 | 0.144 | 128.100 | 130,000 | 41.300 | 40,000 | 0.145 | 90,000 | 0.145 |
| 23/07/2026 | 0.173 | 132.000 | 930,000 | 41.495 | 500,000 | 0.179 | 430,000 | 0.178 |
| 22/07/2026 | 0.155 | 129.900 | 95,000 | 39.848 | 25,000 | 0.165 | 70,000 | 0.155 |
| 21/07/2026 | 0.157 | 129.900 | 360,000 | 40.596 | 180,000 | 0.154 | 180,000 | 0.149 |
| 20/07/2026 | 0.159 | 129.600 | 0 | 42.348 | ||||
| 17/07/2026 | 0.151 | 128.300 | 240,000 | 41.987 | 95,000 | 0.150 | 95,000 | 0.146 |
| 16/07/2026 | 0.166 | 129.600 | 300,000 | 44.521 | 300,000 | 0.168 | ||
| 15/07/2026 | 0.155 | 128.400 | 120,000 | 42.972 | 60,000 | 0.156 | 60,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
