19213 創科摩利六十購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 106.500 | 0 | 38.520 | |||||
| 29/01/2026 | 106.200 | 0 | 38.515 | 4,580,000 | 0.083 | 3,880,000 | 0.082 | |
| 28/01/2026 | 107.000 | 0 | 39.195 | 4,345,000 | 0.084 | 4,375,000 | 0.084 | |
| 27/01/2026 | 104.600 | 0 | 38.182 | 1,945,000 | 0.075 | 1,985,000 | 0.075 | |
| 26/01/2026 | 101.600 | 0 | 37.931 | 1,250,000 | 0.067 | 1,250,000 | 0.067 | |
| 23/01/2026 | 102.100 | 0 | 38.060 | 2,090,000 | 0.069 | 1,750,000 | 0.070 | |
| 22/01/2026 | 101.700 | 0 | 38.132 | 1,300,000 | 0.066 | 1,640,000 | 0.068 | |
| 21/01/2026 | 101.300 | 0 | 38.201 | 700,000 | 0.067 | 700,000 | 0.067 | |
| 20/01/2026 | 101.000 | 0 | 38.784 | 1,500,000 | 0.066 | 1,500,000 | 0.068 | |
| 19/01/2026 | 102.200 | 0 | 38.868 | 2,200,000 | 0.073 | 2,210,000 | 0.073 | |
| 16/01/2026 | 103.300 | 0 | 39.760 | 2,500,000 | 0.079 | 2,400,000 | 0.079 | |
| 15/01/2026 | 98.500 | 0 | 39.645 | 1,200,000 | 0.065 | 1,300,000 | 0.066 | |
| 14/01/2026 | 99.550 | 0 | 39.665 | 650,000 | 0.066 | 650,000 | 0.066 | |
| 13/01/2026 | 99.450 | 0 | 39.599 | 1,655,000 | 0.072 | 1,450,000 | 0.072 | |
| 12/01/2026 | 99.100 | 0 | 39.599 | 500,000 | 0.064 | 100,000 | 0.065 | |
| 09/01/2026 | 96.450 | 0 | 39.362 | 200,000 | 0.059 | 5,000 | 0.059 | |
| 08/01/2026 | 94.550 | 0 | 39.632 | 900,000 | 0.054 | 900,000 | 0.054 | |
| 07/01/2026 | 95.800 | 0 | 39.236 | 200,000 | 0.054 | 200,000 | 0.055 | |
| 06/01/2026 | 94.000 | 0 | 39.052 | 700,000 | 0.047 | 700,000 | 0.049 | |
| 05/01/2026 | 91.850 | 0 | 39.405 | 705,000 | 0.047 | 705,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
