19213 創科摩利六十購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.150 | 123.180 | 850,000 | ||||||
| 12/05/2026 | 0.150 | 123.180 | 1,055,000 | 980,000 | 1.441 | 530,000 | 0.149 | 150,000 | 0.143 |
| 11/05/2026 | 0.136 | 120.580 | 2,590,000 | 1,360,000 | 2.000 | 1,030,000 | 0.138 | 1,390,000 | 0.138 |
| 08/05/2026 | 0.147 | 121.880 | 1,625,000 | 1,000,000 | 1.471 | 995,000 | 0.139 | 490,000 | 0.129 |
| 07/05/2026 | 0.164 | 124.980 | 6,250,000 | 1,505,000 | 2.213 | 3,440,000 | 0.145 | 1,775,000 | 0.162 |
| 06/05/2026 | 0.086 | 113.180 | 4,895,000 | 3,170,000 | 4.662 | 2,105,000 | 0.083 | 1,970,000 | 0.083 |
| 05/05/2026 | 0.073 | 109.380 | 6,375,000 | 3,305,000 | 4.860 | 2,600,000 | 0.070 | 3,385,000 | 0.070 |
| 04/05/2026 | 0.091 | 113.480 | 4,330,000 | 2,520,000 | 3.706 | 2,195,000 | 0.089 | 2,135,000 | 0.088 |
| 30/04/2026 | 0.075 | 110.580 | 2,450,000 | 2,580,000 | 3.794 | 1,225,000 | 0.076 | 1,225,000 | 0.076 |
| 29/04/2026 | 0.077 | 110.080 | 5,960,000 | 2,580,000 | 3.794 | 2,630,000 | 0.075 | 3,255,000 | 0.075 |
| 28/04/2026 | 0.070 | 108.380 | 3,400,000 | 1,955,000 | 2.875 | 1,630,000 | 0.073 | 1,770,000 | 0.075 |
| 27/04/2026 | 0.085 | 110.980 | 3,940,000 | 1,815,000 | 2.669 | 1,955,000 | 0.083 | 1,985,000 | 0.086 |
| 24/04/2026 | 0.088 | 111.980 | 2,380,000 | 1,785,000 | 2.625 | 1,140,000 | 0.085 | 1,240,000 | 0.085 |
| 23/04/2026 | 0.080 | 110.080 | 35,000 | 1,685,000 | 2.478 | 20,000 | 0.088 | 15,000 | 0.079 |
| 22/04/2026 | 0.101 | 114.280 | 1,490,000 | 1,690,000 | 2.485 | 735,000 | 0.095 | 755,000 | 0.096 |
| 21/04/2026 | 0.098 | 113.480 | 4,330,000 | 1,670,000 | 2.456 | 2,080,000 | 0.097 | 2,130,000 | 0.097 |
| 20/04/2026 | 0.085 | 110.580 | 3,370,000 | 1,620,000 | 2.382 | 1,670,000 | 0.090 | 1,380,000 | 0.089 |
| 17/04/2026 | 0.074 | 107.880 | 1,760,000 | 1,910,000 | 2.809 | 820,000 | 0.077 | 940,000 | 0.077 |
| 16/04/2026 | 0.080 | 108.980 | 3,520,000 | 1,790,000 | 2.632 | 1,660,000 | 0.078 | 1,860,000 | 0.077 |
| 15/04/2026 | 0.087 | 110.380 | 2,620,000 | 1,590,000 | 2.338 | 1,295,000 | 0.101 | 1,325,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
