19220 東風華泰六七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.265 | 9.540 | 50,000 | 50,000 | 0.260 | |||
| 09/03/2026 | 0.320 | 9.380 | 1,160,000 | 33.335 | 1,000,000 | 0.295 | ||
| 06/03/2026 | 0.320 | 9.660 | 180,000 | 40,000 | 0.300 | |||
| 05/03/2026 | 0.320 | 9.350 | 1,500,000 | 34.499 | 1,460,000 | 0.327 | ||
| 04/03/2026 | 0.325 | 9.440 | 10,000 | 30.450 | 10,000 | 0.330 | ||
| 03/03/2026 | 0.315 | 9.410 | 460,000 | 28.219 | 460,000 | 0.317 | ||
| 02/03/2026 | 0.335 | 9.610 | 190,000 | 16.433 | 170,000 | 0.335 | ||
| 27/02/2026 | 0.370 | 9.810 | 0 | |||||
| 26/02/2026 | 0.370 | 9.700 | 100,000 | 29.189 | 90,000 | 0.370 | ||
| 25/02/2026 | 0.350 | 9.710 | 1,250,000 | 1,250,000 | 0.350 | |||
| 24/02/2026 | 0.350 | 9.700 | 0 | |||||
| 23/02/2026 | 0.370 | 9.810 | 400,000 | 80,000 | 0.360 | 300,000 | 0.370 | |
| 20/02/2026 | 0.400 | 9.870 | 210,000 | 27.741 | 180,000 | 0.400 | ||
| 16/02/2026 | 0.385 | 9.810 | 120,000 | 24.855 | 90,000 | 0.394 | ||
| 13/02/2026 | 0.345 | 9.570 | 4,070,000 | 26.401 | 3,040,000 | 0.320 | 780,000 | 0.345 |
| 12/02/2026 | 0.300 | 9.400 | 960,000 | 18.776 | 250,000 | 0.290 | 690,000 | 0.310 |
| 11/02/2026 | 0.255 | 9.110 | 520,000 | 22.186 | 520,000 | 0.269 | ||
| 10/02/2026 | 0.250 | 9.100 | 1,040,000 | 20.840 | 1,040,000 | 0.244 | ||
| 09/02/2026 | 0.248 | 9.080 | 1,010,000 | 21.324 | 1,010,000 | 0.245 | ||
| 06/02/2026 | 0.233 | 8.960 | 40,000 | 22.881 | 40,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
