19225 中煙麥銀六十購Ａ (認購證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.158 | 33.520 | 1,200,000 | 95.248 | 600,000 | 0.157 | 600,000 | 0.156 |
| 10/12/2025 | 0.157 | 33.280 | 0 | 95.732 | ||||
| 09/12/2025 | 0.161 | 33.680 | 100,000 | 95.557 | 50,000 | 0.163 | 50,000 | 0.164 |
| 08/12/2025 | 0.167 | 34.120 | 0 | 95.912 | ||||
| 05/12/2025 | 0.169 | 34.400 | 1,000,000 | 95.008 | 500,000 | 0.168 | 500,000 | 0.168 |
| 04/12/2025 | 0.170 | 34.580 | 0 | 94.463 | ||||
| 03/12/2025 | 0.170 | 34.320 | 1,300,000 | 95.447 | 650,000 | 0.172 | 650,000 | 0.170 |
| 02/12/2025 | 0.177 | 34.780 | 0 | 95.906 | ||||
| 01/12/2025 | 0.180 | 34.920 | 0 | 96.318 | ||||
| 28/11/2025 | 0.185 | 35.220 | 0 | 96.484 | ||||
| 27/11/2025 | 0.187 | 34.980 | 0 | 98.180 | ||||
| 26/11/2025 | 0.187 | 34.940 | 0 | 98.199 | ||||
| 25/11/2025 | 0.187 | 34.920 | 1,100,000 | 97.906 | 550,000 | 0.187 | 550,000 | 0.188 |
| 24/11/2025 | 0.173 | 33.820 | 1,000,000 | 97.077 | 500,000 | 0.169 | 500,000 | 0.167 |
| 21/11/2025 | 0.170 | 33.240 | 1,050,000 | 97.980 | 550,000 | 0.177 | 500,000 | 0.178 |
| 20/11/2025 | 0.184 | 34.480 | 1,800,000 | 97.898 | 900,000 | 0.193 | 900,000 | 0.194 |
| 19/11/2025 | 0.201 | 35.860 | 0 | 98.191 | ||||
| 18/11/2025 | 0.211 | 36.740 | 1,800,000 | 97.819 | 900,000 | 0.211 | 900,000 | 0.211 |
| 17/11/2025 | 0.216 | 37.240 | 400,000 | 97.307 | 200,000 | 0.216 | 200,000 | 0.216 |
| 14/11/2025 | 0.226 | 37.840 | 400,000 | 97.859 | 200,000 | 0.240 | 200,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
