19228 綠藥麥銀七三購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.049 | 2.740 | 0 | 75.531 | ||||
| 05/02/2026 | 0.049 | 2.780 | 1,070,000 | 74.295 | 535,000 | 0.046 | 535,000 | 0.048 |
| 04/02/2026 | 0.048 | 2.750 | 1,220,000 | 74.509 | 610,000 | 0.046 | 610,000 | 0.045 |
| 03/02/2026 | 0.046 | 2.700 | 600,000 | 74.700 | 300,000 | 0.045 | 300,000 | 0.046 |
| 02/02/2026 | 0.047 | 2.680 | 900,000 | 75.727 | 450,000 | 0.048 | 450,000 | 0.049 |
| 30/01/2026 | 0.053 | 2.780 | 0 | 75.754 | ||||
| 29/01/2026 | 0.056 | 2.840 | 1,500,000 | 75.461 | 750,000 | 0.056 | 750,000 | 0.055 |
| 28/01/2026 | 0.057 | 2.880 | 900,000 | 74.725 | 450,000 | 0.057 | 450,000 | 0.058 |
| 27/01/2026 | 0.057 | 2.900 | 0 | 74.041 | ||||
| 26/01/2026 | 0.057 | 2.870 | 640,000 | 74.784 | 320,000 | 0.057 | 320,000 | 0.057 |
| 23/01/2026 | 0.060 | 2.930 | 0 | 74.251 | ||||
| 22/01/2026 | 0.060 | 2.890 | 90,000 | 75.277 | 45,000 | 0.060 | 45,000 | 0.060 |
| 21/01/2026 | 0.060 | 2.880 | 300,000 | 75.463 | 150,000 | 0.060 | 150,000 | 0.058 |
| 20/01/2026 | 0.059 | 2.860 | 300,000 | 75.449 | 150,000 | 0.059 | 150,000 | 0.060 |
| 19/01/2026 | 0.061 | 2.880 | 1,800,000 | 75.738 | 900,000 | 0.064 | 900,000 | 0.067 |
| 16/01/2026 | 0.071 | 2.940 | 300,000 | 78.305 | 150,000 | 0.084 | 150,000 | 0.094 |
| 15/01/2026 | 0.095 | 2.970 | 0 | 87.578 | ||||
| 14/01/2026 | 0.108 | 3.010 | 1,800,000 | 91.482 | 900,000 | 0.109 | 900,000 | 0.112 |
| 13/01/2026 | 0.106 | 2.990 | 2,490,000 | 91.125 | 1,245,000 | 0.112 | 1,245,000 | 0.112 |
| 12/01/2026 | 0.104 | 2.970 | 2,400,000 | 90.857 | 1,200,000 | 0.106 | 1,200,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
