19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 8.980 | 0 | 97.811 | ||||
| 01/04/2026 | 0.015 | 9.010 | 0 | 96.645 | ||||
| 31/03/2026 | 0.015 | 8.590 | 0 | 102.178 | ||||
| 30/03/2026 | 0.020 | 9.110 | 0 | 100.481 | ||||
| 27/03/2026 | 0.022 | 9.520 | 0 | 94.732 | ||||
| 26/03/2026 | 0.021 | 8.910 | 0 | 101.894 | ||||
| 25/03/2026 | 0.024 | 9.360 | 0 | 97.938 | ||||
| 24/03/2026 | 0.024 | 9.430 | 1,400,000 | 96.242 | 700,000 | 0.022 | 700,000 | 0.024 |
| 23/03/2026 | 0.025 | 9.520 | 1,320,000 | 95.352 | 650,000 | 0.026 | 670,000 | 0.026 |
| 20/03/2026 | 0.031 | 9.590 | 3,600,000 | 98.245 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 19/03/2026 | 0.027 | 9.390 | 1,100,000 | 96.775 | 550,000 | 0.031 | 550,000 | 0.030 |
| 18/03/2026 | 0.033 | 9.710 | 860,000 | 97.044 | 440,000 | 0.033 | 420,000 | 0.033 |
| 17/03/2026 | 0.036 | 9.800 | 2,200,000 | 97.658 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 16/03/2026 | 0.036 | 9.830 | 1,400,000 | 96.632 | 700,000 | 0.036 | 700,000 | 0.035 |
| 13/03/2026 | 0.038 | 9.820 | 5,700,000 | 96.660 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 12/03/2026 | 0.042 | 10.040 | 8,600,000 | 95.964 | 4,300,000 | 0.039 | 4,300,000 | 0.039 |
| 11/03/2026 | 0.043 | 9.980 | 5,170,000 | 97.009 | 2,590,000 | 0.046 | 2,580,000 | 0.046 |
| 10/03/2026 | 0.036 | 9.590 | 2,360,000 | 96.676 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 09/03/2026 | 0.039 | 9.660 | 1,320,000 | 97.496 | 660,000 | 0.033 | 660,000 | 0.033 |
| 06/03/2026 | 0.042 | 9.700 | 3,380,000 | 97.580 | 1,690,000 | 0.041 | 1,690,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
